Cap Mercado $3.48T
-3.44%
Volume 24h $192.47B
-5.08%
BTC % 61.26%
2.85%
ETH % 8.4%
2.38%
Moedas
32.260
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AIDOGE (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000003169 | $0.0000003169 | $0.0000003169 | $0.0000003169 | - | - |
| Jun-25 2025 | $0.0000003169 | $0.0000003169 | $0.0000003169 | $0.0000003169 | - | - |
| Jun-24 2025 | $0.0000003169 | $0.0000003131 | $0.0000003235 | $0.0000003235 | - | - |
| Jun-23 2025 | $0.0000003235 | $0.0000003235 | $0.0000003235 | $0.0000003235 | - | - |
| Jun-22 2025 | $0.0000003235 | $0.0000003235 | $0.0000003235 | $0.0000003235 | - | - |
| Jun-21 2025 | $0.0000003235 | $0.0000003235 | $0.0000003235 | $0.0000003235 | - | - |
| Jun-20 2025 | $0.0000003235 | $0.0000003235 | $0.0000003235 | $0.0000003235 | - | - |
| Jun-19 2025 | $0.0000003249 | $0.0000003186 | $0.000000327 | $0.0000003216 | - | - |
| Jun-18 2025 | $0.0000003216 | $0.0000003216 | $0.0000003242 | $0.0000003242 | - | - |
| Jun-17 2025 | $0.000000323 | $0.000000323 | $0.00000034 | $0.00000034 | - | - |
| Jun-16 2025 | $0.00000034 | $0.0000003295 | $0.00000034 | $0.0000003295 | - | - |
| Jun-15 2025 | $0.0000003295 | $0.0000003244 | $0.0000003407 | $0.000000326 | - | - |
| Jun-14 2025 | $0.000000326 | $0.000000326 | $0.0000003359 | $0.0000003359 | $12 | - |
| Jun-13 2025 | $0.0000003292 | $0.0000003247 | $0.0000003597 | $0.0000003597 | - | - |
| Jun-12 2025 | $0.0000003597 | $0.0000003597 | $0.0000003763 | $0.0000003659 | - | - |