Cap Mercado $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de AIDOGE (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000003687 | $0.0000003658 | $0.0000003687 | $0.0000003658 | - | - |
| Sep-09 2025 | $0.0000003658 | $0.0000003624 | $0.0000003658 | $0.0000003629 | - | - |
| Sep-08 2025 | $0.0000003629 | $0.0000003416 | $0.0000003629 | $0.000000342 | - | - |
| Sep-07 2025 | $0.000000342 | $0.0000003409 | $0.0000003426 | $0.0000003418 | - | - |
| Sep-06 2025 | $0.0000003418 | $0.0000003418 | $0.0000003529 | $0.0000003529 | - | - |
| Sep-05 2025 | $0.0000003529 | $0.0000003436 | $0.0000003529 | $0.0000003436 | - | - |
| Sep-04 2025 | $0.0000003496 | $0.0000003496 | $0.0000003569 | $0.0000003563 | - | - |
| Sep-03 2025 | $0.0000003563 | $0.000000346 | $0.0000003563 | $0.000000346 | - | - |
| Sep-02 2025 | $0.000000346 | $0.0000003446 | $0.0000003523 | $0.0000003511 | - | - |
| Sep-01 2025 | $0.0000003511 | $0.0000003508 | $0.0000003565 | $0.0000003565 | - | - |
| Aug-31 2025 | $0.0000003565 | $0.0000003511 | $0.0000003588 | $0.0000003511 | $16 | - |
| Aug-30 2025 | $0.0000003511 | $0.0000003492 | $0.0000003511 | $0.0000003492 | - | - |
| Aug-29 2025 | $0.0000003481 | $0.000000347 | $0.0000003668 | $0.0000003668 | - | - |
| Aug-28 2025 | $0.0000003668 | $0.0000003668 | $0.0000003946 | $0.0000003933 | - | - |
| Aug-27 2025 | $0.0000004039 | $0.0000004022 | $0.0000004644 | $0.0000004644 | - | - |