Cap Mercado $3.93T
-2.06%
Volume 24h $379.84B
11.17%
BTC % 55.43%
0.75%
ETH % 11.77%
-0.25%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIDOGE (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000002772 | $0.0000002772 | $0.0000002772 | $0.0000002772 | - | - |
| Oct-28 2025 | $0.0000002772 | $0.0000002772 | $0.0000002965 | $0.0000002965 | - | - |
| Oct-27 2025 | $0.0000002965 | $0.0000002898 | $0.0000002995 | $0.0000002898 | - | - |
| Oct-26 2025 | $0.0000002898 | $0.0000002804 | $0.0000002898 | $0.0000002804 | - | - |
| Oct-25 2025 | $0.0000002804 | $0.0000002797 | $0.000000282 | $0.000000282 | - | - |
| Oct-24 2025 | $0.0000002831 | $0.0000002799 | $0.0000002874 | $0.0000002799 | - | - |
| Oct-23 2025 | $0.0000002799 | $0.0000002773 | $0.0000002825 | $0.0000002825 | - | - |
| Oct-22 2025 | $0.0000002825 | $0.0000002825 | $0.0000002931 | $0.0000002931 | - | - |
| Oct-21 2025 | $0.0000002931 | $0.00000027 | $0.0000002931 | $0.0000002768 | - | - |
| Oct-20 2025 | $0.0000002768 | $0.0000002726 | $0.0000002833 | $0.0000002726 | $47 | - |
| Oct-19 2025 | $0.0000002726 | $0.0000002707 | $0.0000002726 | $0.0000002707 | - | - |
| Oct-18 2025 | $0.0000002707 | $0.0000002683 | $0.0000002707 | $0.0000002683 | - | - |
| Oct-17 2025 | $0.0000002683 | $0.0000002683 | $0.0000002786 | $0.0000002786 | - | - |
| Oct-16 2025 | $0.0000002786 | $0.0000002786 | $0.0000002786 | $0.0000002786 | - | - |
| Oct-15 2025 | $0.0000002786 | $0.0000002781 | $0.0000002947 | $0.0000002781 | - | - |