Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIDOGE (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000004765 | $0.0000004607 | $0.0000004766 | $0.0000004607 | $112 | - |
| Aug-19 2025 | $0.0000004607 | $0.0000004572 | $0.0000004722 | $0.0000004722 | - | - |
| Aug-18 2025 | $0.0000004722 | $0.0000004641 | $0.0000004869 | $0.0000004869 | - | - |
| Aug-17 2025 | $0.0000004869 | $0.0000004796 | $0.0000004959 | $0.0000004804 | - | - |
| Aug-16 2025 | $0.0000004786 | $0.0000004786 | $0.0000004822 | $0.0000004816 | - | - |
| Aug-15 2025 | $0.0000004816 | $0.0000004816 | $0.0000005023 | $0.0000004917 | - | - |
| Aug-14 2025 | $0.0000004921 | $0.0000004921 | $0.0000005178 | $0.0000005178 | - | - |
| Aug-13 2025 | $0.0000005139 | $0.0000004639 | $0.0000005139 | $0.0000004639 | - | - |
| Aug-12 2025 | $0.0000004639 | $0.0000004639 | $0.0000004639 | $0.0000004639 | - | - |
| Aug-11 2025 | $0.0000004722 | $0.0000004587 | $0.0000004722 | $0.0000004602 | - | - |
| Aug-10 2025 | $0.0000004602 | $0.0000004602 | $0.0000004712 | $0.0000004712 | - | - |
| Aug-09 2025 | $0.0000004712 | $0.0000004259 | $0.0000004712 | $0.0000004259 | - | - |
| Aug-08 2025 | $0.0000004259 | $0.0000004196 | $0.0000004259 | $0.0000004196 | - | - |
| Aug-07 2025 | $0.0000004196 | $0.0000004032 | $0.000000423 | $0.0000004032 | - | - |
| Aug-06 2025 | $0.0000004032 | $0.0000004027 | $0.0000004082 | $0.0000004027 | - | - |