Cap Mercado $3.19T
-0.39%
Volume 24h $173.76B
-3.19%
BTC % 54.99%
-0.2%
ETH % 11.28%
0.88%
Moedas
33.888
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AIDOGE (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000002184 | $0.0000002184 | $0.0000002239 | $0.0000002239 | - | - |
| Dec-29 2025 | $0.0000002239 | $0.0000002178 | $0.0000002239 | $0.0000002178 | - | - |
| Dec-28 2025 | $0.0000002178 | $0.0000002178 | $0.0000002178 | $0.0000002178 | - | - |
| Dec-27 2025 | $0.0000002178 | $0.0000002153 | $0.0000002178 | $0.0000002153 | $2 | - |
| Dec-26 2025 | $0.0000002153 | $0.0000002153 | $0.0000002197 | $0.0000002172 | - | - |
| Dec-25 2025 | $0.0000002172 | $0.0000002172 | $0.0000002172 | $0.0000002172 | - | - |
| Dec-24 2025 | $0.0000002172 | $0.0000002172 | $0.0000002193 | $0.0000002193 | - | - |
| Dec-23 2025 | $0.0000002193 | $0.0000002193 | $0.0000002237 | $0.0000002232 | - | - |
| Dec-22 2025 | $0.0000002272 | $0.0000002227 | $0.0000002272 | $0.0000002227 | - | - |
| Dec-21 2025 | $0.0000002227 | $0.0000002227 | $0.0000002242 | $0.0000002232 | $16 | - |
| Dec-20 2025 | $0.0000002232 | $0.0000002102 | $0.0000002232 | $0.0000002102 | - | - |
| Dec-19 2025 | $0.0000002102 | $0.0000002102 | $0.0000002102 | $0.0000002102 | - | - |
| Dec-18 2025 | $0.0000002102 | $0.0000002102 | $0.0000002102 | $0.0000002102 | - | - |
| Dec-17 2025 | $0.0000002099 | $0.0000002099 | $0.0000002209 | $0.0000002202 | $15 | - |
| Dec-16 2025 | $0.0000002202 | $0.00000022 | $0.0000002317 | $0.0000002317 | - | - |