Cap Mercado $3.31T
-1.53%
Volume 24h $375.72B
14.61%
BTC % 54.5%
0%
ETH % 10.87%
-2.39%
Moedas
33.686
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AIDOGE (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000002171 | $0.0000002171 | $0.0000002171 | $0.0000002171 | - | - |
| Nov-18 2025 | $0.0000002171 | $0.0000002171 | $0.0000002268 | $0.0000002268 | - | - |
| Nov-17 2025 | $0.0000002268 | $0.0000002268 | $0.0000002268 | $0.0000002268 | - | - |
| Nov-16 2025 | $0.0000002268 | $0.0000002268 | $0.0000002268 | $0.0000002268 | - | - |
| Nov-15 2025 | $0.0000002268 | $0.0000002255 | $0.0000002296 | $0.0000002255 | $4 | - |
| Nov-14 2025 | $0.0000002255 | $0.0000002255 | $0.0000002302 | $0.0000002278 | - | - |
| Nov-13 2025 | $0.0000002278 | $0.0000002278 | $0.0000002432 | $0.0000002374 | - | - |
| Nov-12 2025 | $0.0000002374 | $0.000000231 | $0.0000002449 | $0.0000002392 | - | - |
| Nov-11 2025 | $0.0000002392 | $0.0000002392 | $0.0000002392 | $0.0000002392 | - | - |
| Nov-10 2025 | $0.0000002392 | $0.0000002384 | $0.0000002428 | $0.0000002394 | - | - |
| Nov-09 2025 | $0.0000002394 | $0.0000002268 | $0.0000002394 | $0.0000002316 | - | - |
| Nov-08 2025 | $0.0000002316 | $0.0000002316 | $0.0000002322 | $0.0000002322 | - | - |
| Nov-07 2025 | $0.0000002258 | $0.0000002258 | $0.0000002258 | $0.0000002258 | - | - |
| Nov-06 2025 | $0.0000002258 | $0.0000002258 | $0.0000002258 | $0.0000002258 | - | - |
| Nov-05 2025 | $0.0000002258 | $0.0000002258 | $0.0000002354 | $0.0000002354 | - | - |