Cap Mercado $3.26T
-3.35%
Volume 24h $287.79B
34.8%
BTC % 55.12%
0.38%
ETH % 11.09%
-3.24%
Moedas
34.081
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIDOGE (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000001939 | $0.0000001939 | $0.0000002164 | $0.0000002164 | - | - |
| Jan-19 2026 | $0.0000002164 | $0.0000002164 | $0.0000002164 | $0.0000002164 | - | - |
| Jan-18 2026 | $0.0000002164 | $0.0000002141 | $0.0000002164 | $0.000000215 | - | - |
| Jan-17 2026 | $0.000000215 | $0.0000002144 | $0.000000215 | $0.0000002144 | - | - |
| Jan-16 2026 | $0.0000002144 | $0.0000002144 | $0.0000002191 | $0.0000002191 | - | - |
| Jan-15 2026 | $0.0000002191 | $0.0000002161 | $0.0000002196 | $0.0000002196 | - | - |
| Jan-14 2026 | $0.0000002196 | $0.000000209 | $0.0000002196 | $0.000000209 | - | - |
| Jan-13 2026 | $0.000000209 | $0.0000002009 | $0.0000002099 | $0.0000002009 | - | - |
| Jan-12 2026 | $0.0000002009 | $0.0000002009 | $0.0000002042 | $0.0000002042 | - | - |
| Jan-11 2026 | $0.0000002042 | $0.0000002007 | $0.0000002042 | $0.0000002021 | - | - |
| Jan-10 2026 | $0.0000002021 | $0.0000002017 | $0.0000002055 | $0.0000002055 | - | - |
| Jan-09 2026 | $0.0000002055 | $0.0000002055 | $0.0000002055 | $0.0000002055 | - | - |
| Jan-08 2026 | $0.0000002055 | $0.0000002055 | $0.0000002121 | $0.0000002121 | $14 | - |
| Jan-07 2026 | $0.0000002121 | $0.0000002121 | $0.0000002175 | $0.0000002175 | - | - |
| Jan-06 2026 | $0.0000002175 | $0.0000002173 | $0.0000002334 | $0.0000002298 | - | - |