Cap Mercado $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Moedas
32.485
+10
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de AIDOGE (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000004511 | $0.0000004322 | $0.0000004527 | $0.0000004322 | - | - |
| Jul-17 2025 | $0.0000004322 | $0.0000004135 | $0.0000004322 | $0.0000004135 | - | - |
| Jul-16 2025 | $0.0000004135 | $0.0000003834 | $0.0000004135 | $0.0000003834 | - | - |
| Jul-15 2025 | $0.0000003834 | $0.0000003834 | $0.0000003834 | $0.0000003834 | - | - |
| Jul-14 2025 | $0.0000003834 | $0.0000003823 | $0.0000003945 | $0.0000003859 | - | - |
| Jul-13 2025 | $0.0000003859 | $0.000000379 | $0.0000003913 | $0.000000379 | $412 | - |
| Jul-12 2025 | $0.000000379 | $0.000000379 | $0.0000003845 | $0.0000003845 | $11 | - |
| Jul-11 2025 | $0.0000003878 | $0.0000003839 | $0.0000003918 | $0.0000003839 | - | - |
| Jul-10 2025 | $0.0000003618 | $0.0000003452 | $0.0000003618 | $0.0000003452 | - | - |
| Jul-09 2025 | $0.0000003452 | $0.0000003334 | $0.0000003452 | $0.0000003334 | - | - |
| Jul-08 2025 | $0.0000003334 | $0.0000003334 | $0.0000003334 | $0.0000003334 | - | - |
| Jul-07 2025 | $0.0000003334 | $0.0000003334 | $0.0000003353 | $0.0000003353 | - | - |
| Jul-06 2025 | $0.0000003314 | $0.0000003262 | $0.0000003314 | $0.0000003262 | - | - |
| Jul-05 2025 | $0.0000003262 | $0.0000003262 | $0.0000003383 | $0.0000003383 | - | - |
| Jul-04 2025 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |