Cap Mercado $4.52T
0.94%
Volume 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Moedas
33.369
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIDOGE (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.000000301 | $0.000000301 | $0.0000003185 | $0.0000003185 | - | - |
| Oct-06 2025 | $0.0000003149 | $0.0000003107 | $0.0000003149 | $0.0000003107 | - | - |
| Oct-05 2025 | $0.0000003107 | $0.0000003027 | $0.0000003107 | $0.0000003027 | - | - |
| Oct-04 2025 | $0.0000003027 | $0.0000003027 | $0.0000003072 | $0.0000003072 | - | - |
| Oct-03 2025 | $0.0000003072 | $0.000000301 | $0.0000003072 | $0.0000003066 | - | - |
| Oct-02 2025 | $0.0000003066 | $0.000000286 | $0.0000003066 | $0.000000286 | - | - |
| Oct-01 2025 | $0.000000286 | $0.000000286 | $0.000000286 | $0.000000286 | - | - |
| Sep-30 2025 | $0.000000286 | $0.000000286 | $0.0000003057 | $0.0000003034 | - | - |
| Sep-29 2025 | $0.0000003034 | $0.0000002955 | $0.0000003034 | $0.0000002994 | - | - |
| Sep-28 2025 | $0.0000003038 | $0.0000003038 | $0.0000003066 | $0.0000003057 | - | - |
| Sep-27 2025 | $0.0000003057 | $0.0000003019 | $0.000000308 | $0.0000003019 | - | - |
| Sep-26 2025 | $0.0000003019 | $0.0000003019 | $0.0000003023 | $0.0000003023 | - | - |
| Sep-25 2025 | $0.0000003023 | $0.0000003023 | $0.0000003217 | $0.0000003217 | - | - |
| Sep-24 2025 | $0.0000003217 | $0.0000003204 | $0.0000003322 | $0.0000003298 | - | - |
| Sep-23 2025 | $0.0000003298 | $0.0000003298 | $0.0000003316 | $0.0000003316 | - | - |