Cap Mercado $2.41T
0.6%
Volume 24h $119.67B
-30.79%
BTC % 52.36%
-0.05%
ETH % 13.75%
-0.43%
Moedas
28.572
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIDOGE (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000004424 | $0.0000004168 | $0.0000004424 | $0.0000004168 | $784 | - |
| Aug-22 2024 | $0.0000004168 | $0.0000004135 | $0.0000004168 | $0.000000415 | $730 | - |
| Aug-21 2024 | $0.000000415 | $0.0000004035 | $0.000000415 | $0.0000004096 | $563 | - |
| Aug-20 2024 | $0.0000004096 | $0.0000004096 | $0.0000004249 | $0.0000004188 | $71 | - |
| Aug-19 2024 | $0.0000004188 | $0.0000004125 | $0.0000004189 | $0.0000004189 | $25 | - |
| Aug-18 2024 | $0.0000004189 | $0.0000004168 | $0.0000004189 | $0.0000004168 | $4 | - |
| Aug-17 2024 | $0.0000004168 | $0.0000004149 | $0.0000004213 | $0.0000004213 | $164 | - |
| Aug-16 2024 | $0.0000004213 | $0.0000004129 | $0.0000004213 | $0.0000004129 | $48 | - |
| Aug-15 2024 | $0.0000004067 | $0.0000004067 | $0.0000004273 | $0.0000004273 | $21 | - |
| Aug-14 2024 | $0.0000004273 | $0.0000004264 | $0.0000004506 | $0.0000004506 | $103 | - |
| Aug-13 2024 | $0.0000004506 | $0.0000004505 | $0.0000004507 | $0.0000004507 | $25 | - |
| Aug-12 2024 | $0.0000004507 | $0.0000004486 | $0.0000004507 | $0.0000004486 | $3 | - |
| Aug-11 2024 | $0.0000004486 | $0.0000004481 | $0.0000004503 | $0.0000004487 | $134 | - |
| Aug-10 2024 | $0.0000004487 | $0.0000004487 | $0.0000004507 | $0.0000004507 | $152 | - |
| Aug-09 2024 | $0.0000004507 | $0.0000004297 | $0.0000004507 | $0.0000004297 | - | - |