Cap Mercado $3.89T
-4.81%
Volume 24h $398.12B
15.92%
BTC % 55.32%
0.1%
ETH % 11.74%
-0.76%
Moedas
33.571
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AIA Chain (AIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00163311 | $0.00160815 | $0.00164528 | $0.00164411 | $6,905 | - |
| Oct-28 2025 | $0.00163634 | $0.00158277 | $0.00165704 | $0.00163502 | $7,108 | - |
| Oct-27 2025 | $0.00166612 | $0.00161596 | $0.00166885 | $0.00163912 | $6,941 | - |
| Oct-26 2025 | $0.00161786 | $0.00158389 | $0.00167908 | $0.00162427 | $7,303 | - |
| Oct-25 2025 | $0.00165716 | $0.00155527 | $0.00170311 | $0.00158351 | $7,221 | - |
| Oct-24 2025 | $0.00159145 | $0.00155421 | $0.0018086 | $0.00175291 | $8,437 | - |
| Oct-23 2025 | $0.00177484 | $0.00177484 | $0.00192353 | $0.0019003 | $7,595 | - |
| Oct-22 2025 | $0.00188927 | $0.0018318 | $0.00193221 | $0.00190202 | $7,774 | - |
| Oct-21 2025 | $0.00191789 | $0.00182179 | $0.00191887 | $0.00183781 | $8,215 | - |
| Oct-20 2025 | $0.00182264 | $0.00172736 | $0.00188844 | $0.00185408 | $8,101 | - |
| Oct-19 2025 | $0.00176919 | $0.00171851 | $0.00188307 | $0.0017656 | $8,300 | - |
| Oct-18 2025 | $0.00184368 | $0.00166957 | $0.00186503 | $0.00172469 | $8,837 | - |
| Oct-17 2025 | $0.0016557 | $0.00162615 | $0.00172854 | $0.00162615 | $9,198 | - |
| Oct-16 2025 | $0.00168766 | $0.00148078 | $0.00171 | $0.00148078 | $3,916 | - |
| Oct-15 2025 | $0.0015348 | $0.00142164 | $0.0016197 | $0.00148162 | $8,749 | - |