Cap Mercado $3.93T
-1.03%
Volume 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AIA Chain (AIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00133716 | $0.00127333 | $0.00136088 | $0.00135147 | $4,288 | - |
| Jul-13 2025 | $0.00133617 | $0.0012837 | $0.00139737 | $0.00138756 | $5,153 | - |
| Jul-12 2025 | $0.00131398 | $0.00130607 | $0.00143731 | $0.00140449 | $4,570 | - |
| Jul-11 2025 | $0.00141327 | $0.00140011 | $0.00147025 | $0.00147025 | $10,085 | - |
| Jul-10 2025 | $0.00147196 | $0.00145461 | $0.00150097 | $0.00148579 | $3,508 | - |
| Jul-09 2025 | $0.00148613 | $0.00139793 | $0.00149243 | $0.00147902 | $4,717 | - |
| Jul-08 2025 | $0.00147382 | $0.00146334 | $0.00150416 | $0.00148727 | $4,615 | - |
| Jul-07 2025 | $0.00150524 | $0.00146678 | $0.00151514 | $0.00151234 | $4,266 | - |
| Jul-06 2025 | $0.00149453 | $0.00147422 | $0.00153478 | $0.00147422 | $2,590 | - |
| Jul-05 2025 | $0.00147566 | $0.00145083 | $0.00152738 | $0.00151302 | $6,681 | - |
| Jul-04 2025 | $0.00151782 | $0.00144189 | $0.00153245 | $0.00144199 | $6,615 | - |
| Jul-03 2025 | $0.00144678 | $0.00142841 | $0.00150117 | $0.00145861 | $6,519 | - |
| Jul-02 2025 | $0.0014667 | $0.0014507 | $0.00154767 | $0.00154767 | $3,857 | - |
| Jul-01 2025 | $0.00155846 | $0.0015184 | $0.00158628 | $0.0015184 | $3,570 | - |
| Jun-30 2025 | $0.00154825 | $0.00148817 | $0.00157114 | $0.00153885 | $3,155 | - |