Cap Mercado $3.40T
3.23%
Volume 24h $293.12B
17.65%
BTC % 54.5%
-0.03%
ETH % 11.83%
3.71%
Moedas
33.786
+13
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de AIA Chain (AIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00149609 | $0.00146001 | $0.00149921 | $0.00149625 | $7,239 | - |
| Dec-08 2025 | $0.00149136 | $0.00142622 | $0.00157115 | $0.00148835 | $6,608 | - |
| Dec-07 2025 | $0.00148538 | $0.00144733 | $0.00157624 | $0.00150257 | $7,803 | - |
| Dec-06 2025 | $0.00155537 | $0.00149432 | $0.00155655 | $0.00152657 | $7,349 | - |
| Dec-05 2025 | $0.00150644 | $0.00149232 | $0.00160241 | $0.00159128 | $7,423 | - |
| Dec-04 2025 | $0.00158234 | $0.00155137 | $0.00169349 | $0.00162453 | $7,748 | - |
| Dec-03 2025 | $0.0016303 | $0.00161836 | $0.00170609 | $0.00166846 | $5,537 | - |
| Dec-02 2025 | $0.00165591 | $0.00161275 | $0.00170702 | $0.001679 | $5,824 | - |
| Dec-01 2025 | $0.00165643 | $0.00158289 | $0.00171282 | $0.00164597 | $7,659 | - |
| Nov-30 2025 | $0.00164022 | $0.00156997 | $0.00174851 | $0.0016736 | $5,487 | - |
| Nov-29 2025 | $0.00157153 | $0.00153543 | $0.00184181 | $0.00177956 | $2,169 | - |
| Nov-28 2025 | $0.00171845 | $0.00157875 | $0.00187569 | $0.00162387 | $8,836 | - |
| Nov-27 2025 | $0.00173093 | $0.00153222 | $0.00177515 | $0.00164298 | $5,700 | - |
| Nov-26 2025 | $0.0015468 | $0.00151312 | $0.00163062 | $0.00159233 | $3,519 | - |
| Nov-25 2025 | $0.00149533 | $0.00144054 | $0.00164158 | $0.00146265 | $7,995 | - |