Cap Mercado $4.48T
-2.17%
Volume 24h $486.87B
18.18%
BTC % 54.43%
0.49%
ETH % 12.05%
-2.82%
Moedas
33.361
+23
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de AIA Chain (AIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00149872 | $0.0013415 | $0.00154148 | $0.00135749 | $8,232 | - |
| Oct-06 2025 | $0.00135927 | $0.0013233 | $0.00137103 | $0.00134584 | $7,067 | - |
| Oct-05 2025 | $0.00131421 | $0.00131421 | $0.00143942 | $0.00143858 | $8,025 | - |
| Oct-04 2025 | $0.00144257 | $0.00139844 | $0.00148955 | $0.0014487 | $7,323 | - |
| Oct-03 2025 | $0.00144165 | $0.00140384 | $0.00148965 | $0.00140384 | $8,079 | - |
| Oct-02 2025 | $0.00142579 | $0.00137987 | $0.0014538 | $0.00145375 | $8,327 | - |
| Oct-01 2025 | $0.00140589 | $0.00140582 | $0.0015052 | $0.0014361 | $7,618 | - |
| Sep-30 2025 | $0.00150692 | $0.00139766 | $0.00156017 | $0.00151901 | $9,480 | - |
| Sep-29 2025 | $0.0015177 | $0.00137813 | $0.00154298 | $0.00145676 | $9,301 | - |
| Sep-28 2025 | $0.00148827 | $0.00144831 | $0.00157467 | $0.0015477 | $8,342 | - |
| Sep-27 2025 | $0.00153444 | $0.00148972 | $0.00157871 | $0.00154479 | $7,260 | - |
| Sep-26 2025 | $0.0015077 | $0.00148191 | $0.00158527 | $0.00153382 | $8,264 | - |
| Sep-25 2025 | $0.00149466 | $0.00148735 | $0.00155855 | $0.00149541 | $9,143 | - |
| Sep-24 2025 | $0.00157572 | $0.00157572 | $0.00169063 | $0.00163732 | $7,992 | - |
| Sep-23 2025 | $0.00163954 | $0.00154046 | $0.00172115 | $0.00168719 | $8,950 | - |