Cap Mercado $3.39T
-2.38%
Volume 24h $245.02B
52.54%
BTC % 54.96%
0.21%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de AIA Chain (AIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00183428 | $0.00177921 | $0.00185736 | $0.00182912 | $5,711 | - |
| Jan-17 2026 | $0.0017832 | $0.00164415 | $0.00183837 | $0.0017973 | $6,059 | - |
| Jan-16 2026 | $0.00175717 | $0.00160497 | $0.00187917 | $0.00187837 | $5,956 | - |
| Jan-15 2026 | $0.00187823 | $0.00182132 | $0.00188141 | $0.00184792 | $6,427 | - |
| Jan-14 2026 | $0.0018529 | $0.00184422 | $0.00188199 | $0.0018666 | $6,160 | - |
| Jan-13 2026 | $0.00183905 | $0.00182367 | $0.00187115 | $0.00182908 | $4,909 | - |
| Jan-12 2026 | $0.0018334 | $0.00179346 | $0.00184341 | $0.00180026 | $6,687 | - |
| Jan-11 2026 | $0.00183279 | $0.00173982 | $0.00184563 | $0.00182345 | $6,922 | - |
| Jan-10 2026 | $0.00181963 | $0.00176661 | $0.00183762 | $0.00178759 | $6,961 | - |
| Jan-09 2026 | $0.00177165 | $0.00168989 | $0.00180721 | $0.00174848 | $7,083 | - |
| Jan-08 2026 | $0.0017045 | $0.00163441 | $0.00172447 | $0.00168423 | $6,121 | - |
| Jan-07 2026 | $0.0016614 | $0.00161874 | $0.00169697 | $0.00166037 | $6,796 | - |
| Jan-06 2026 | $0.00168524 | $0.00160432 | $0.00168524 | $0.00161983 | $6,952 | - |
| Jan-05 2026 | $0.00162503 | $0.00158804 | $0.0016531 | $0.00161892 | $5,844 | - |
| Jan-04 2026 | $0.00162489 | $0.0015723 | $0.00167511 | $0.00158917 | $6,321 | - |