Cap Mercado $3.20T
0.19%
Volume 24h $169.98B
-11.88%
BTC % 54.92%
0.1%
ETH % 11.2%
0%
Moedas
33.886
+13
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de AIA Chain (AIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00169484 | $0.00163143 | $0.00178118 | $0.00172674 | $6,714 | - |
| Dec-28 2025 | $0.00176787 | $0.00167477 | $0.00181564 | $0.0017258 | $6,162 | - |
| Dec-27 2025 | $0.00169675 | $0.00168203 | $0.00183792 | $0.00182865 | $5,672 | - |
| Dec-26 2025 | $0.00180562 | $0.00178684 | $0.00187117 | $0.00178701 | $6,712 | - |
| Dec-25 2025 | $0.00178314 | $0.00173669 | $0.00181888 | $0.00178275 | $5,760 | - |
| Dec-24 2025 | $0.00176681 | $0.00171361 | $0.00182988 | $0.00179893 | $6,354 | - |
| Dec-23 2025 | $0.00179927 | $0.00162109 | $0.00187255 | $0.00162599 | $6,503 | - |
| Dec-22 2025 | $0.00162205 | $0.00160234 | $0.00163966 | $0.00163966 | $5,874 | - |
| Dec-21 2025 | $0.00161955 | $0.00160535 | $0.0016464 | $0.00163231 | $6,049 | - |
| Dec-20 2025 | $0.00161031 | $0.0015222 | $0.00163836 | $0.00158347 | $7,297 | - |
| Dec-19 2025 | $0.00156916 | $0.00152122 | $0.00163613 | $0.00152122 | $5,914 | - |
| Dec-18 2025 | $0.00160007 | $0.00147049 | $0.00160007 | $0.00147049 | $6,612 | - |
| Dec-17 2025 | $0.00147057 | $0.00145368 | $0.00152348 | $0.00146178 | $6,126 | - |
| Dec-16 2025 | $0.00145386 | $0.00143093 | $0.00148889 | $0.00146688 | $7,853 | - |
| Dec-15 2025 | $0.00146481 | $0.00145533 | $0.00154816 | $0.00145533 | $7,216 | - |