Cap Mercado $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AIA Chain (AIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00192504 | $0.00170825 | $0.00219526 | $0.0021193 | $9,556 | - |
| Aug-17 2025 | $0.0020266 | $0.00187288 | $0.00221489 | $0.00193747 | $8,356 | - |
| Aug-16 2025 | $0.00188739 | $0.00164933 | $0.00194625 | $0.00169513 | $9,616 | - |
| Aug-15 2025 | $0.00168138 | $0.00164032 | $0.00172724 | $0.00165341 | $7,315 | - |
| Aug-14 2025 | $0.00164437 | $0.00156339 | $0.00168404 | $0.00156339 | $8,259 | - |
| Aug-13 2025 | $0.00157459 | $0.00154852 | $0.00158875 | $0.00158157 | $7,114 | - |
| Aug-12 2025 | $0.00157748 | $0.00150217 | $0.00157748 | $0.00156701 | $4,987 | - |
| Aug-11 2025 | $0.00156703 | $0.00144913 | $0.00158715 | $0.00144913 | $839 | - |
| Aug-10 2025 | $0.00145232 | $0.00144895 | $0.00158941 | $0.00153639 | $746 | - |
| Aug-09 2025 | $0.00153646 | $0.00148521 | $0.00159325 | $0.0015043 | $1,426 | - |
| Aug-08 2025 | $0.00151518 | $0.00145127 | $0.00158444 | $0.00158412 | $1,110 | - |
| Aug-07 2025 | $0.00158453 | $0.00142014 | $0.0015893 | $0.00146214 | $754 | - |
| Aug-06 2025 | $0.00146235 | $0.00136493 | $0.00163195 | $0.00138891 | $2,526 | - |
| Aug-05 2025 | $0.00138882 | $0.00138764 | $0.00149899 | $0.00143811 | $980 | - |
| Aug-04 2025 | $0.00143715 | $0.00137997 | $0.00150607 | $0.00138032 | $1,059 | - |