Cap Mercado $2.52T
2.8%
Volume 24h $227.34B
15.2%
BTC % 53.79%
-0.01%
ETH % 9.76%
2.56%
Moedas
34.287
+3
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de AIA Chain (AIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00167182 | $0.00154638 | $0.00168618 | $0.00166507 | $4,876 | - |
| Feb-26 2026 | $0.00166195 | $0.00152496 | $0.00168046 | $0.00167145 | $4,745 | - |
| Feb-25 2026 | $0.00167011 | $0.00148118 | $0.00168171 | $0.00159713 | $6,489 | - |
| Feb-24 2026 | $0.00160809 | $0.00156047 | $0.00163921 | $0.00160744 | $6,203 | - |
| Feb-23 2026 | $0.00158851 | $0.00156949 | $0.00163879 | $0.00163645 | $3,367 | - |
| Feb-22 2026 | $0.0016367 | $0.00158455 | $0.0016465 | $0.00158472 | $534 | - |
| Feb-21 2026 | $0.00158462 | $0.00158156 | $0.00164753 | $0.00162336 | $1,744 | - |
| Feb-20 2026 | $0.00162744 | $0.00157352 | $0.00168127 | $0.00158745 | $3,401 | - |
| Feb-19 2026 | $0.00159452 | $0.00150852 | $0.0016825 | $0.00164428 | $5,144 | - |
| Feb-18 2026 | $0.00165215 | $0.00160107 | $0.0017312 | $0.00169222 | $5,591 | - |
| Feb-17 2026 | $0.00170648 | $0.00160023 | $0.00175014 | $0.00167724 | $5,970 | - |
| Feb-16 2026 | $0.00170619 | $0.00159503 | $0.00175511 | $0.00167618 | $3,697 | - |
| Feb-15 2026 | $0.00167045 | $0.00151009 | $0.00175994 | $0.00173913 | $6,070 | - |
| Feb-14 2026 | $0.00176616 | $0.00169126 | $0.00176616 | $0.00171405 | $6,130 | - |
| Feb-13 2026 | $0.00171909 | $0.0015926 | $0.00174636 | $0.00163937 | $6,308 | - |