Cap Mercado $2.61T
0.29%
Volume 24h $119.46B
-59.97%
BTC % 54.09%
0.03%
ETH % 9.95%
0.2%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AIA Chain (AIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00142302 | $0.00142302 | $0.00163105 | $0.0015571 | $6,352 | - |
| Mar-19 2026 | $0.00155513 | $0.001545 | $0.0016331 | $0.00159407 | $5,229 | - |
| Mar-18 2026 | $0.00163594 | $0.00157003 | $0.00164934 | $0.00164029 | $6,039 | - |
| Mar-17 2026 | $0.00165336 | $0.00159807 | $0.00165424 | $0.00162192 | $6,080 | - |
| Mar-16 2026 | $0.00162988 | $0.00156001 | $0.00165532 | $0.00165532 | $5,404 | - |
| Mar-15 2026 | $0.00165428 | $0.0015351 | $0.0016562 | $0.00157809 | $3,881 | - |
| Mar-14 2026 | $0.00157814 | $0.00153094 | $0.00158328 | $0.00153212 | $234 | - |
| Mar-13 2026 | $0.00153207 | $0.00153193 | $0.00160006 | $0.00160006 | $460 | - |
| Mar-12 2026 | $0.00160044 | $0.00153592 | $0.00160128 | $0.0015823 | $3,821 | - |
| Mar-11 2026 | $0.00155318 | $0.00153395 | $0.00158552 | $0.0015442 | $3,083 | - |
| Mar-10 2026 | $0.00154818 | $0.00153422 | $0.00157827 | $0.00157827 | $4,688 | - |
| Mar-09 2026 | $0.00157814 | $0.00153763 | $0.00158805 | $0.00156793 | $4,282 | - |
| Mar-08 2026 | $0.00158542 | $0.0015328 | $0.00158542 | $0.00155082 | $5,600 | - |
| Mar-07 2026 | $0.00156693 | $0.00153095 | $0.00160602 | $0.00157091 | $2,086 | - |
| Mar-06 2026 | $0.00157088 | $0.00155475 | $0.00167805 | $0.00166104 | $5,410 | - |