Cap Mercado $2.50T
-0.68%
Volume 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Moedas
29.200
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AIA Chain (AIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00304691 | $0.00259879 | $0.00304795 | $0.00259945 | $16 | - |
| Oct-19 2024 | $0.00259967 | $0.0025015 | $0.00269402 | $0.00269337 | $68 | - |
| Oct-18 2024 | $0.00269363 | $0.00264906 | $0.00269382 | $0.00269295 | $46 | - |
| Oct-17 2024 | $0.00269202 | $0.00262519 | $0.00317587 | $0.00262598 | $1,506 | - |
| Oct-16 2024 | $0.00262615 | $0.00262517 | $0.00282876 | $0.00282865 | $51 | - |
| Oct-15 2024 | $0.00282841 | $0.00257523 | $0.00308237 | $0.00308191 | $1,895 | - |
| Oct-14 2024 | $0.00308222 | $0.00308064 | $0.00308295 | $0.00308156 | - | - |
| Oct-13 2024 | $0.0030818 | $0.00308153 | $0.0030829 | $0.00308204 | - | - |
| Oct-12 2024 | $0.00308242 | $0.00258528 | $0.00308255 | $0.00307789 | $743 | - |
| Oct-11 2024 | $0.00307816 | $0.00281869 | $0.00331561 | $0.00331529 | $566 | - |
| Oct-10 2024 | $0.00331514 | $0.00281602 | $0.0039689 | $0.00319585 | $5,774 | - |
| Oct-09 2024 | $0.00319672 | $0.00274322 | $0.00319722 | $0.00274322 | $142 | - |
| Oct-08 2024 | $0.00274366 | $0.00274311 | $0.00319922 | $0.00279843 | $2,067 | - |
| Oct-07 2024 | $0.00279911 | $0.00230041 | $0.00279911 | $0.00271474 | $96 | - |
| Oct-06 2024 | $0.00271481 | $0.00271481 | $0.00272394 | $0.00272304 | $284 | - |