Cap Mercado $2.77T
0.49%
Volume 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIA Chain (AIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00266828 | $0.00262244 | $0.0026702 | $0.00262244 | $132 | - |
| Nov-07 2024 | $0.00262284 | $0.00234487 | $0.00305009 | $0.00234525 | $5,130 | - |
| Nov-06 2024 | $0.00234584 | $0.00234509 | $0.00270858 | $0.00260145 | $130 | - |
| Nov-05 2024 | $0.00260129 | $0.00234877 | $0.00261383 | $0.00261383 | $604 | - |
| Nov-04 2024 | $0.00261362 | $0.00247172 | $0.0028491 | $0.0028491 | $5,459 | - |
| Nov-03 2024 | $0.00284882 | $0.00279918 | $0.00284986 | $0.0027994 | $321 | - |
| Nov-02 2024 | $0.00279961 | $0.00265941 | $0.00284931 | $0.0028128 | $458 | - |
| Nov-01 2024 | $0.00281305 | $0.00280836 | $0.00288562 | $0.00288392 | $120 | - |
| Oct-31 2024 | $0.00288431 | $0.00288393 | $0.00304804 | $0.00304706 | $7 | - |
| Oct-30 2024 | $0.00304683 | $0.0027133 | $0.00304693 | $0.00281533 | $2,970 | - |
| Oct-29 2024 | $0.00281477 | $0.00271718 | $0.00301978 | $0.00284801 | $2,431 | - |
| Oct-28 2024 | $0.00284929 | $0.00265423 | $0.00284929 | $0.00265458 | $33 | - |
| Oct-27 2024 | $0.00265538 | $0.00265418 | $0.00271245 | $0.00271146 | $16 | - |
| Oct-26 2024 | $0.0027116 | $0.00255552 | $0.00271161 | $0.00255576 | $207 | - |
| Oct-25 2024 | $0.00255674 | $0.00249814 | $0.00255941 | $0.00249848 | $40 | - |