Cap Mercado $2.30T
-0.43%
Volume 24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AIA Chain (AIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00292595 | $0.00292534 | $0.00292746 | $0.00292704 | $325 | - |
| Oct-03 2024 | $0.0029289 | $0.00290062 | $0.0029413 | $0.00291439 | $686 | - |
| Oct-02 2024 | $0.00291342 | $0.00290028 | $0.00338553 | $0.00338553 | $584 | - |
| Oct-01 2024 | $0.00338523 | $0.00289891 | $0.00338784 | $0.00312185 | $1,074 | - |
| Sep-30 2024 | $0.00312261 | $0.00312183 | $0.00377021 | $0.00318556 | $679 | - |
| Sep-29 2024 | $0.00318588 | $0.00300008 | $0.00329734 | $0.00320331 | $304 | - |
| Sep-28 2024 | $0.00320345 | $0.00320345 | $0.00397372 | $0.00397262 | $433 | - |
| Sep-27 2024 | $0.00397329 | $0.00330161 | $0.00397343 | $0.00330161 | $75 | - |
| Sep-26 2024 | $0.00330155 | $0.0031315 | $0.00369993 | $0.00328201 | $121 | - |
| Sep-25 2024 | $0.00328233 | $0.0027152 | $0.00328274 | $0.00323815 | $3,368 | - |
| Sep-24 2024 | $0.00335039 | $0.00334865 | $0.00335076 | $0.00335007 | $60 | - |
| Sep-23 2024 | $0.00335221 | $0.00307991 | $0.00335221 | $0.0031304 | $2,344 | - |
| Sep-22 2024 | $0.00313095 | $0.00290148 | $0.00328411 | $0.00320506 | $36,114 | - |
| Sep-21 2024 | $0.00282362 | $0.00282306 | $0.0028248 | $0.0028231 | $70 | - |
| Sep-20 2024 | $0.00282342 | $0.00280095 | $0.00369924 | $0.00280146 | $2,756 | - |