Cap Mercado $2.23T
3.19%
Volume 24h $125.05B
-3.64%
BTC % 53%
0.37%
ETH % 13.06%
0.68%
Moedas
28.741
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIA Chain (AIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00320099 | $0.00299981 | $0.00386322 | $0.00300124 | $4,119 | - |
| Sep-11 2024 | $0.00300056 | $0.0026152 | $0.00411712 | $0.00411712 | $2,126 | - |
| Sep-10 2024 | $0.00401104 | $0.00357642 | $0.00460404 | $0.00460275 | $1,336 | - |
| Sep-09 2024 | $0.00460172 | $0.00459775 | $0.00510363 | $0.00510335 | $1,854 | - |
| Sep-08 2024 | $0.00515927 | $0.00459866 | $0.00520023 | $0.00475704 | $1,873 | - |
| Sep-07 2024 | $0.00475622 | $0.00440176 | $0.00609833 | $0.00526348 | $13,648 | - |
| Sep-06 2024 | $0.00566988 | $0.00384077 | $0.00566988 | $0.00384077 | $63,776 | - |
| Sep-05 2024 | $0.00388938 | $0.00321478 | $0.00456192 | $0.00329974 | $54,936 | - |
| Sep-04 2024 | $0.00326975 | $0.00299485 | $0.00342271 | $0.00301419 | $72,634 | - |
| Sep-03 2024 | $0.00326774 | $0.00170302 | $0.00409126 | $0.00170302 | $42,575 | - |
| Sep-02 2024 | $0.0017413 | $0.00150014 | $0.00177396 | $0.00168498 | $26,599 | - |
| Sep-01 2024 | $0.00169899 | $0.00158582 | $0.00172086 | $0.00169086 | $18,488 | - |
| Aug-31 2024 | $0.00164606 | $0.00153472 | $0.00171486 | $0.00159487 | $15,353 | - |
| Aug-30 2024 | $0.00168869 | $0.00155092 | $0.00172185 | $0.00167131 | $21,983 | - |
| Aug-29 2024 | $0.00160603 | $0.00156442 | $0.00173841 | $0.00160035 | $20,448 | - |