Cap Mercado $2.52T
-3.11%
Volume 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Moedas
29.362
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIA Chain (AIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00304683 | $0.0027133 | $0.00304693 | $0.00281533 | $2,970 | - |
| Oct-29 2024 | $0.00281477 | $0.00271718 | $0.00301978 | $0.00284801 | $2,431 | - |
| Oct-28 2024 | $0.00284929 | $0.00265423 | $0.00284929 | $0.00265458 | $33 | - |
| Oct-27 2024 | $0.00265538 | $0.00265418 | $0.00271245 | $0.00271146 | $16 | - |
| Oct-26 2024 | $0.0027116 | $0.00255552 | $0.00271161 | $0.00255576 | $207 | - |
| Oct-25 2024 | $0.00255674 | $0.00249814 | $0.00255941 | $0.00249848 | $40 | - |
| Oct-24 2024 | $0.00249873 | $0.00249707 | $0.00250476 | $0.00250368 | $26 | - |
| Oct-23 2024 | $0.00250323 | $0.00249747 | $0.00250384 | $0.00249883 | $27 | - |
| Oct-22 2024 | $0.00249843 | $0.00249791 | $0.00304825 | $0.00304699 | $26 | - |
| Oct-21 2024 | $0.00304696 | $0.00304605 | $0.00304776 | $0.00304745 | - | - |
| Oct-20 2024 | $0.00304691 | $0.00259879 | $0.00304795 | $0.00259945 | $16 | - |
| Oct-19 2024 | $0.00259967 | $0.0025015 | $0.00269402 | $0.00269337 | $68 | - |
| Oct-18 2024 | $0.00269363 | $0.00264906 | $0.00269382 | $0.00269295 | $46 | - |
| Oct-17 2024 | $0.00269202 | $0.00262519 | $0.00317587 | $0.00262598 | $1,506 | - |
| Oct-16 2024 | $0.00262615 | $0.00262517 | $0.00282876 | $0.00282865 | $51 | - |