Cap Mercado $2.40T
4.73%
Volume 24h $156.52B
11.57%
BTC % 52.39%
0.32%
ETH % 13.81%
0.43%
Moedas
28.570
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
Aug-16 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
Aug-15 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
Aug-14 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
Aug-13 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
Aug-12 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
Aug-11 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
Aug-10 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
Aug-09 2024 | $0.0000771 | $0.00006725 | $0.00007762 | $0.00006725 | $0 | - |
Aug-08 2024 | $0.00006725 | $0.0000656 | $0.00006725 | $0.0000656 | $0 | - |
Aug-07 2024 | $0.0000656 | $0.0000656 | $0.0000656 | $0.0000656 | - | - |
Aug-06 2024 | $0.0000656 | $0.00006234 | $0.0000656 | $0.00006234 | $0 | - |
Aug-05 2024 | $0.00006721 | $0.00006721 | $0.00006721 | $0.00006721 | - | - |
Aug-04 2024 | $0.00006721 | $0.00006721 | $0.00007034 | $0.00007034 | $0 | - |
Aug-03 2024 | $0.00007034 | $0.00007034 | $0.00007411 | $0.00007411 | $0 | - |