Cap Mercado Tk318.37T
-3.46%
Volume 24h Tk18.08T
-5.71%
BTC % 50.49%
1.28%
ETH % 16.36%
0.42%
Moedas
27.542
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jun-17 2023 | Tk298,723,536,162,245 | Tk298,723,536,162,245 | Tk298,723,536,162,245 | Tk298,723,536,162,245 | - | - |
Jun-16 2023 | Tk298,723,536,162,245 | Tk298,723,536,162,245 | Tk298,723,536,162,245 | Tk298,723,536,162,245 | - | - |
Jun-15 2023 | Tk298,723,536,162,245 | Tk298,723,536,162,245 | Tk298,723,536,162,245 | Tk298,723,536,162,245 | - | - |
Jun-14 2023 | Tk298,723,536,732,863 | Tk298,723,536,732,863 | Tk298,723,536,732,863 | Tk298,723,536,732,863 | - | - |
Jun-13 2023 | Tk298,723,536,732,863 | Tk298,723,536,732,863 | Tk298,723,536,732,863 | Tk298,723,536,732,863 | - | - |
Jun-12 2023 | Tk298,723,536,732,863 | Tk298,723,536,732,863 | Tk298,723,536,732,863 | Tk298,723,536,732,863 | - | - |
Jun-11 2023 | Tk298,723,536,732,863 | Tk296,512,208,707,207 | Tk301,624,888,804,310 | Tk301,624,888,804,310 | - | - |
Jun-10 2023 | Tk301,675,568,012,341 | Tk294,953,610,795,946 | Tk329,224,311,059,068 | Tk329,224,311,059,068 | Tk244 | - |
Jun-09 2023 | Tk329,224,311,059,068 | Tk323,840,924,957,118 | Tk331,977,108,637,719 | Tk331,481,721,874,721 | - | - |
Jun-08 2023 | Tk331,465,070,722,116 | Tk331,194,496,244,817 | Tk338,827,435,565,828 | Tk331,194,496,244,817 | Tk1,234 | - |
Jun-07 2023 | Tk331,217,721,426,076 | Tk326,318,286,236,636 | Tk368,413,903,193,791 | Tk368,413,903,193,791 | Tk1,038 | - |
Jun-06 2023 | Tk368,413,903,193,791 | Tk364,338,870,926,670 | Tk370,474,188,272,431 | Tk366,771,855,751,244 | - | - |
Jun-05 2023 | Tk366,798,400,828,717 | Tk361,388,507,228,594 | Tk419,639,697,433,743 | Tk419,639,697,433,743 | Tk8,969 | - |
Jun-04 2023 | Tk419,673,682,038,103 | Tk419,339,094,747,676 | Tk429,695,754,664,582 | Tk429,695,754,664,582 | Tk2,292 | - |
Jun-03 2023 | Tk429,687,439,070,281 | Tk428,633,089,590,510 | Tk435,834,624,428,471 | Tk435,834,624,428,471 | Tk3,261 | - |
Análise histórica e de mercado do preço de AI Musk Inu (AMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 44 dias, a partir do dia 25-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.43531 BDT.