Cap Mercado ₱151.12T
2.56%
Volume 24h ₱3.99T
BTC % 49.38%
-2.51%
ETH % 16.7%
-2.57%
Moedas
27.786
+2
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PHP | Capitalização PHP |
---|---|---|---|---|---|---|
Jun-17 2023 | ₱149,651,358,843,682 | ₱149,651,358,843,682 | ₱149,651,358,843,682 | ₱149,651,358,843,682 | - | - |
Jun-16 2023 | ₱149,651,358,843,682 | ₱149,651,358,843,682 | ₱149,651,358,843,682 | ₱149,651,358,843,682 | - | - |
Jun-15 2023 | ₱149,651,358,843,682 | ₱149,651,358,843,682 | ₱149,651,358,843,682 | ₱149,651,358,843,682 | - | - |
Jun-14 2023 | ₱149,651,359,129,545 | ₱149,651,359,129,545 | ₱149,651,359,129,545 | ₱149,651,359,129,545 | - | - |
Jun-13 2023 | ₱149,651,359,129,545 | ₱149,651,359,129,545 | ₱149,651,359,129,545 | ₱149,651,359,129,545 | - | - |
Jun-12 2023 | ₱149,651,359,129,545 | ₱149,651,359,129,545 | ₱149,651,359,129,545 | ₱149,651,359,129,545 | - | - |
Jun-11 2023 | ₱149,651,359,129,545 | ₱148,543,551,394,875 | ₱151,104,847,815,285 | ₱151,104,847,815,285 | - | - |
Jun-10 2023 | ₱151,130,236,549,110 | ₱147,762,741,491,820 | ₱164,931,314,577,120 | ₱164,931,314,577,120 | ₱122 | - |
Jun-09 2023 | ₱164,931,314,577,120 | ₱162,234,402,724,485 | ₱166,310,382,003,674 | ₱166,062,208,380,705 | - | - |
Jun-08 2023 | ₱166,053,866,662,319 | ₱165,918,317,121,375 | ₱169,742,186,361,930 | ₱165,918,317,121,375 | ₱618 | - |
Jun-07 2023 | ₱165,929,952,227,130 | ₱163,475,484,985,995 | ₱184,564,102,106,475 | ₱184,564,102,106,475 | ₱520 | - |
Jun-06 2023 | ₱184,564,102,106,475 | ₱182,522,635,525,230 | ₱185,596,241,942,475 | ₱183,741,486,539,520 | - | - |
Jun-05 2023 | ₱183,754,784,811,780 | ₱181,044,593,512,964 | ₱210,226,658,911,815 | ₱210,226,658,911,815 | ₱4,493 | - |
Jun-04 2023 | ₱210,243,684,159,599 | ₱210,076,066,156,320 | ₱215,264,436,144,029 | ₱215,264,436,144,029 | ₱1,148 | - |
Jun-03 2023 | ₱215,260,270,285,515 | ₱214,732,073,430,419 | ₱218,339,822,214,149 | ₱218,339,822,214,149 | ₱1,634 | - |
Análise histórica e de mercado do preço de AI Musk Inu (AMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso filipino, analisando 44 dias, a partir do dia 10-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 58.8315 PHP.