Cap Mercado CN¥18.51T
1.92%
Volume 24h CN¥464.32B
-65.42%
BTC % 49.55%
-2.3%
ETH % 16.65%
-2.46%
Moedas
27.787
+2
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jun-17 2023 | CN¥18,470,775,213,476 | CN¥18,470,775,213,476 | CN¥18,470,775,213,476 | CN¥18,470,775,213,476 | - | - |
Jun-16 2023 | CN¥18,470,775,213,476 | CN¥18,470,775,213,476 | CN¥18,470,775,213,476 | CN¥18,470,775,213,476 | - | - |
Jun-15 2023 | CN¥18,470,775,213,476 | CN¥18,470,775,213,476 | CN¥18,470,775,213,476 | CN¥18,470,775,213,476 | - | - |
Jun-14 2023 | CN¥18,470,775,248,758 | CN¥18,470,775,248,758 | CN¥18,470,775,248,758 | CN¥18,470,775,248,758 | - | - |
Jun-13 2023 | CN¥18,470,775,248,758 | CN¥18,470,775,248,758 | CN¥18,470,775,248,758 | CN¥18,470,775,248,758 | - | - |
Jun-12 2023 | CN¥18,470,775,248,758 | CN¥18,470,775,248,758 | CN¥18,470,775,248,758 | CN¥18,470,775,248,758 | - | - |
Jun-11 2023 | CN¥18,470,775,248,758 | CN¥18,334,043,662,725 | CN¥18,650,172,636,107 | CN¥18,650,172,636,107 | - | - |
Jun-10 2023 | CN¥18,653,306,250,122 | CN¥18,237,671,906,964 | CN¥20,356,709,493,024 | CN¥20,356,709,493,024 | CN¥15 | - |
Jun-09 2023 | CN¥20,356,709,493,024 | CN¥20,023,842,133,947 | CN¥20,526,921,408,485 | CN¥20,496,290,485,791 | - | - |
Jun-08 2023 | CN¥20,495,260,906,064 | CN¥20,478,530,653,025 | CN¥20,950,493,151,286 | CN¥20,478,530,653,025 | CN¥76 | - |
Jun-07 2023 | CN¥20,479,966,720,326 | CN¥20,177,023,178,549 | CN¥22,779,893,673,045 | CN¥22,779,893,673,045 | CN¥64 | - |
Jun-06 2023 | CN¥22,779,893,673,045 | CN¥22,527,924,892,946 | CN¥22,907,285,920,245 | CN¥22,678,362,037,504 | - | - |
Jun-05 2023 | CN¥22,680,003,381,756 | CN¥22,345,497,002,043 | CN¥25,947,304,392,313 | CN¥25,947,304,392,313 | CN¥555 | - |
Jun-04 2023 | CN¥25,949,405,739,920 | CN¥25,928,717,424,864 | CN¥26,569,093,940,706 | CN¥26,569,093,940,706 | CN¥142 | - |
Jun-03 2023 | CN¥26,568,579,768,053 | CN¥26,503,386,872,683 | CN¥26,948,674,622,329 | CN¥26,948,674,622,329 | CN¥202 | - |
Análise histórica e de mercado do preço de AI Musk Inu (AMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 44 dias, a partir do dia 10-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2613 CNY.