Cap Mercato Tk299.54T
2.88%
Volume 24o Tk17.54T
-6.2%
BTC % 51.58%
-0.54%
ETH % 14.58%
2.26%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jun-17 2023 | Tk297,848,671,644,986 | Tk297,848,671,644,986 | Tk297,848,671,644,986 | Tk297,848,671,644,986 | - | - |
Jun-16 2023 | Tk297,848,671,644,986 | Tk297,848,671,644,986 | Tk297,848,671,644,986 | Tk297,848,671,644,986 | - | - |
Jun-15 2023 | Tk297,848,671,644,986 | Tk297,848,671,644,986 | Tk297,848,671,644,986 | Tk297,848,671,644,986 | - | - |
Jun-14 2023 | Tk297,848,672,213,933 | Tk297,848,672,213,933 | Tk297,848,672,213,933 | Tk297,848,672,213,933 | - | - |
Jun-13 2023 | Tk297,848,672,213,933 | Tk297,848,672,213,933 | Tk297,848,672,213,933 | Tk297,848,672,213,933 | - | - |
Jun-12 2023 | Tk297,848,672,213,933 | Tk297,848,672,213,933 | Tk297,848,672,213,933 | Tk297,848,672,213,933 | - | - |
Jun-11 2023 | Tk297,848,672,213,933 | Tk295,643,820,452,085 | Tk300,741,527,164,558 | Tk300,741,527,164,558 | - | - |
Jun-10 2023 | Tk300,792,057,949,597 | Tk294,089,787,169,466 | Tk328,260,119,647,622 | Tk328,260,119,647,622 | Tk244 | - |
Jun-09 2023 | Tk328,260,119,647,622 | Tk322,892,499,740,542 | Tk331,004,855,173,461 | Tk330,510,919,237,896 | - | - |
Jun-08 2023 | Tk330,494,316,851,126 | Tk330,224,534,798,865 | Tk337,835,119,711,983 | Tk330,224,534,798,865 | Tk1,231 | - |
Jun-07 2023 | Tk330,247,691,961,087 | Tk325,362,605,630,987 | Tk367,334,938,155,717 | Tk367,334,938,155,717 | Tk1,035 | - |
Jun-06 2023 | Tk367,334,938,155,717 | Tk363,271,840,338,699 | Tk369,389,189,326,437 | Tk365,697,699,738,470 | - | - |
Jun-05 2023 | Tk365,724,167,074,005 | Tk360,330,117,300,631 | Tk418,410,708,630,133 | Tk418,410,708,630,133 | Tk8,942 | - |
Jun-04 2023 | Tk418,444,593,704,592 | Tk418,110,986,312,006 | Tk428,437,314,925,275 | Tk428,437,314,925,275 | Tk2,286 | - |
Jun-03 2023 | Tk428,429,023,684,657 | Tk427,377,762,053,138 | Tk434,558,205,927,257 | Tk434,558,205,927,257 | Tk3,252 | - |
Analisi storica e di mercato del prezzo di AI Musk Inu (AMI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 44 giorni, dal giorno 04-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.09138 BDT.