시가총액 Tk317.06T
-0.22%
볼륨 24시간 Tk12.87T
BTC % 50.59%
0.69%
ETH % 16.35%
0.18%
코인
27.542
+3
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jun-17 2023 | Tk0.000000000298723536162245 | Tk0.000000000298723536162245 | Tk0.000000000298723536162245 | Tk0.000000000298723536162245 | - | - |
Jun-16 2023 | Tk0.000000000298723536162245 | Tk0.000000000298723536162245 | Tk0.000000000298723536162245 | Tk0.000000000298723536162245 | - | - |
Jun-15 2023 | Tk0.000000000298723536162245 | Tk0.000000000298723536162245 | Tk0.000000000298723536162245 | Tk0.000000000298723536162245 | - | - |
Jun-14 2023 | Tk0.000000000298723536732863 | Tk0.000000000298723536732863 | Tk0.000000000298723536732863 | Tk0.000000000298723536732863 | - | - |
Jun-13 2023 | Tk0.000000000298723536732863 | Tk0.000000000298723536732863 | Tk0.000000000298723536732863 | Tk0.000000000298723536732863 | - | - |
Jun-12 2023 | Tk0.000000000298723536732863 | Tk0.000000000298723536732863 | Tk0.000000000298723536732863 | Tk0.000000000298723536732863 | - | - |
Jun-11 2023 | Tk0.000000000298723536732863 | Tk0.000000000296512208707207 | Tk0.00000000030162488880431 | Tk0.00000000030162488880431 | - | - |
Jun-10 2023 | Tk0.000000000301675568012341 | Tk0.000000000294953610795946 | Tk0.000000000329224311059068 | Tk0.000000000329224311059068 | Tk244 | - |
Jun-09 2023 | Tk0.000000000329224311059068 | Tk0.000000000323840924957118 | Tk0.000000000331977108637719 | Tk0.000000000331481721874721 | - | - |
Jun-08 2023 | Tk0.000000000331465070722116 | Tk0.000000000331194496244817 | Tk0.000000000338827435565828 | Tk0.000000000331194496244817 | Tk1,234 | - |
Jun-07 2023 | Tk0.000000000331217721426076 | Tk0.000000000326318286236636 | Tk0.000000000368413903193791 | Tk0.000000000368413903193791 | Tk1,038 | - |
Jun-06 2023 | Tk0.000000000368413903193791 | Tk0.00000000036433887092667 | Tk0.000000000370474188272431 | Tk0.000000000366771855751244 | - | - |
Jun-05 2023 | Tk0.000000000366798400828717 | Tk0.000000000361388507228594 | Tk0.000000000419639697433743 | Tk0.000000000419639697433743 | Tk8,969 | - |
Jun-04 2023 | Tk0.000000000419673682038103 | Tk0.000000000419339094747676 | Tk0.000000000429695754664582 | Tk0.000000000429695754664582 | Tk2,292 | - |
Jun-03 2023 | Tk0.000000000429687439070281 | Tk0.00000000042863308959051 | Tk0.000000000435834624428471 | Tk0.000000000435834624428471 | Tk3,261 | - |
AI Musk Inu (AMI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 44일 동안 분석, 25-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.43531 BDT.