시가총액 Tk317.06T -0.22%
볼륨 24시간 Tk12.87T
BTC % 50.59% 0.69%
ETH % 16.35% 0.18%
코인 27.542 +3
거래소 885
마지막 업데이트 18 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jun-17 2023 Tk0.000000000298723536162245 Tk0.000000000298723536162245 Tk0.000000000298723536162245 Tk0.000000000298723536162245 - -
Jun-16 2023 Tk0.000000000298723536162245 Tk0.000000000298723536162245 Tk0.000000000298723536162245 Tk0.000000000298723536162245 - -
Jun-15 2023 Tk0.000000000298723536162245 Tk0.000000000298723536162245 Tk0.000000000298723536162245 Tk0.000000000298723536162245 - -
Jun-14 2023 Tk0.000000000298723536732863 Tk0.000000000298723536732863 Tk0.000000000298723536732863 Tk0.000000000298723536732863 - -
Jun-13 2023 Tk0.000000000298723536732863 Tk0.000000000298723536732863 Tk0.000000000298723536732863 Tk0.000000000298723536732863 - -
Jun-12 2023 Tk0.000000000298723536732863 Tk0.000000000298723536732863 Tk0.000000000298723536732863 Tk0.000000000298723536732863 - -
Jun-11 2023 Tk0.000000000298723536732863 Tk0.000000000296512208707207 Tk0.00000000030162488880431 Tk0.00000000030162488880431 - -
Jun-10 2023 Tk0.000000000301675568012341 Tk0.000000000294953610795946 Tk0.000000000329224311059068 Tk0.000000000329224311059068 Tk244 -
Jun-09 2023 Tk0.000000000329224311059068 Tk0.000000000323840924957118 Tk0.000000000331977108637719 Tk0.000000000331481721874721 - -
Jun-08 2023 Tk0.000000000331465070722116 Tk0.000000000331194496244817 Tk0.000000000338827435565828 Tk0.000000000331194496244817 Tk1,234 -
Jun-07 2023 Tk0.000000000331217721426076 Tk0.000000000326318286236636 Tk0.000000000368413903193791 Tk0.000000000368413903193791 Tk1,038 -
Jun-06 2023 Tk0.000000000368413903193791 Tk0.00000000036433887092667 Tk0.000000000370474188272431 Tk0.000000000366771855751244 - -
Jun-05 2023 Tk0.000000000366798400828717 Tk0.000000000361388507228594 Tk0.000000000419639697433743 Tk0.000000000419639697433743 Tk8,969 -
Jun-04 2023 Tk0.000000000419673682038103 Tk0.000000000419339094747676 Tk0.000000000429695754664582 Tk0.000000000429695754664582 Tk2,292 -
Jun-03 2023 Tk0.000000000429687439070281 Tk0.00000000042863308959051 Tk0.000000000435834624428471 Tk0.000000000435834624428471 Tk3,261 -

AI Musk Inu (AMI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 44일 동안 분석, 25-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.43531 BDT.