Cap Mercado $4.09T
-0.31%
Volume 24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Moedas
32.484
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI Floki (AIFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
| Jun-15 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
| Jun-14 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
| Jun-13 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
| Jun-12 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
| Jun-11 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
| Jun-10 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
| Jun-09 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
| Jun-08 2024 | $0.0000000454 | $0.0000000454 | $0.0000000517 | $0.0000000517 | $0 | - |
| Jun-07 2024 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
| Jun-06 2024 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
| Jun-05 2024 | $0.0000000517 | $0.0000000517 | $0.0000002366 | $0.0000002366 | $2 | - |
| Jun-04 2024 | $0.0000001727 | $0.0000000855 | $0.0000001727 | $0.0000000855 | $0 | - |
| Jun-03 2024 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |
| Jun-02 2024 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |