Cap Mercado $4.53T
0.94%
Volume 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Moedas
33.368
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-16 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
Jun-15 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
Jun-14 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
Jun-13 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
Jun-12 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
Jun-11 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
Jun-10 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
Jun-09 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
Jun-08 2024 | $0.0000000454 | $0.0000000454 | $0.0000000517 | $0.0000000517 | $0 | - |
Jun-07 2024 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
Jun-06 2024 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
Jun-05 2024 | $0.0000000517 | $0.0000000517 | $0.0000002366 | $0.0000002366 | $2 | - |
Jun-04 2024 | $0.0000001727 | $0.0000000855 | $0.0000001727 | $0.0000000855 | $0 | - |
Jun-03 2024 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |
Jun-02 2024 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |