Cap Mercado $2.27T
-1.59%
Volume 24h $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
Moedas
28.973
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI Floki (AIFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
| Jun-15 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
| Jun-14 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
| Jun-13 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
| Jun-12 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
| Jun-11 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
| Jun-10 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
| Jun-09 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
| Jun-08 2024 | $0.0000000454 | $0.0000000454 | $0.0000000517 | $0.0000000517 | $0 | - |
| Jun-07 2024 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
| Jun-06 2024 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
| Jun-05 2024 | $0.0000000517 | $0.0000000517 | $0.0000002366 | $0.0000002366 | $2 | - |
| Jun-04 2024 | $0.0000001727 | $0.0000000855 | $0.0000001727 | $0.0000000855 | $0 | - |
| Jun-03 2024 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |
| Jun-02 2024 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |