Cap Mercado £2.04T
0%
Volume 24h £143.51B
11.81%
BTC % 50.96%
0.13%
ETH % 16.06%
-0.93%
Moedas
27.623
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-12 2024 | £190,402,133,032,786 | £161,927,225,918,959 | £225,619,622,644,006 | £192,311,565,063,914 | £87 | - |
Jun-11 2024 | £192,311,565,063,914 | £103,459,152,107,348 | £192,311,565,063,914 | £109,373,647,212,647 | £88 | - |
Jun-10 2024 | £109,373,647,212,647 | £109,373,647,212,647 | £160,572,985,404,413 | £160,572,985,404,413 | £47 | - |
Jun-09 2024 | £147,706,134,811,732 | £101,301,970,623,247 | £597,523,900,284,940 | £115,623,518,110,803 | £54 | - |
Jun-08 2024 | £115,623,518,110,803 | £115,623,518,110,803 | £154,448,917,826,189 | £154,448,917,826,189 | £49 | - |
Jun-07 2024 | £154,448,917,826,189 | £136,152,203,077,113 | £154,448,917,826,189 | £136,152,203,077,113 | £10 | - |
Jun-06 2024 | £136,152,203,077,113 | £119,500,131,705,422 | £197,475,009,069,127 | £188,417,175,977,827 | £149 | - |
Jun-05 2024 | £188,417,175,977,827 | £186,826,496,462,059 | £953,409,636,015,858 | £875,660,208,179,899 | £36 | - |
Jun-04 2024 | £877,319,592,790,610 | £199,565,398,952,481 | £917,575,673,369,579 | £243,804,084,192,993 | £1,566 | - |
Jun-03 2024 | £243,804,084,192,993 | £223,980,754,887,009 | £474,046,269,843,814 | £459,534,950,578,474 | £65 | - |
Jun-02 2024 | £464,992,223,410,343 | £464,992,223,410,343 | £779,073,629,832,588 | £734,363,824,417,283 | £85 | - |
Jun-01 2024 | £690,761,294,267,966 | £308,733,669,970,235 | £690,761,294,267,966 | £329,518,502,009,951 | £104 | - |
May-31 2024 | £322,091,129,641,158 | £300,613,681,106,310 | £615,564,967,253,074 | £565,446,106,790,471 | £71 | - |
May-30 2024 | £578,183,946,276,345 | £578,183,946,276,345 | £0.000000001045267137113327 | £0.000000001042044965796232 | £361 | - |
May-29 2024 | £0.000000001036653196299585 | £948,042,688,727,329 | £0.0000000011215033927801 | £959,182,484,070,794 | £2,726 | - |
Análise histórica e de mercado do preço de AI DogeX (AIDOGEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 398 dias, a partir do dia 12-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78227 GBP.