Cap Mercado zł10.55T
0.29%
Volume 24h zł743.46B
13.81%
BTC % 51.05%
0.39%
ETH % 16.06%
-0.8%
Moedas
27.624
+17
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-12 2024 | zł980,076,767,609,390 | zł833,504,906,897,666 | zł0.000000001161355426790895 | zł989,905,386,350,318 | zł445 | - |
Jun-11 2024 | zł989,905,386,350,318 | zł532,546,089,489,020 | zł989,905,386,350,318 | zł562,990,387,315,475 | zł453 | - |
Jun-10 2024 | zł562,990,387,315,475 | zł562,990,387,315,475 | zł826,534,083,383,660 | zł826,534,083,383,660 | zł239 | - |
Jun-09 2024 | zł760,303,200,686,475 | zł521,442,204,136,432 | zł0.000000003075697122887696 | zł595,160,999,956,598 | zł277 | - |
Jun-08 2024 | zł595,160,999,956,598 | zł595,160,999,956,598 | zł795,011,031,298,659 | zł795,011,031,298,659 | zł251 | - |
Jun-07 2024 | zł795,011,031,298,659 | zł700,830,442,229,011 | zł795,011,031,298,659 | zł700,830,442,229,011 | zł52 | - |
Jun-06 2024 | zł700,830,442,229,011 | zł615,115,497,632,477 | zł0.000000001016483720477957 | zł969,859,391,032,353 | zł766 | - |
Jun-05 2024 | zł969,859,391,032,353 | zł961,671,520,375,210 | zł0.000000004907584906694129 | zł0.000000004507377163728221 | zł188 | - |
Jun-04 2024 | zł0.000000004515918687289858 | zł0.000000001027243802454396 | zł0.000000004723133011530995 | zł0.000000001254958203250234 | zł8,062 | - |
Jun-03 2024 | zł0.000000001254958203250234 | zł0.000000001152919511771285 | zł0.000000002440107830965387 | zł0.00000000236541220307096 | zł334 | - |
Jun-02 2024 | zł0.000000002393502992978756 | zł0.000000002393502992978756 | zł0.000000004010206990299627 | zł0.000000003780067543467217 | zł436 | - |
Jun-01 2024 | zł0.000000003555627690154357 | zł0.000000001589177035451121 | zł0.000000003555627690154357 | zł0.000000001696164970283137 | zł535 | - |
May-31 2024 | zł0.000000001657933281451247 | zł0.000000001547380169460078 | zł0.00000000316856178945794 | zł0.000000002910579749151726 | zł363 | - |
May-30 2024 | zł0.000000002976146559516673 | zł0.000000002976146559516673 | zł0.000000005380412607320682 | zł0.000000005363826788670224 | zł1,858 | - |
May-29 2024 | zł0.000000005336073170915014 | zł0.000000004879959058880936 | zł0.000000005772831441282317 | zł0.00000000493730008987754 | zł14,030 | - |
Análise histórica e de mercado do preço de AI DogeX (AIDOGEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 398 dias, a partir do dia 12-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02666 PLN.