Cap Mercado €2.45T
1.98%
Volume 24h €164.63B
-5.72%
BTC % 50.76%
-0.53%
ETH % 16.14%
0.06%
Moedas
27.622
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-11 2024 | €227,350,832,028,722 | €122,309,463,316,854 | €227,350,832,028,722 | €129,301,582,499,975 | €104 | - |
Jun-10 2024 | €129,301,582,499,975 | €129,301,582,499,975 | €189,829,466,682,860 | €189,829,466,682,860 | €55 | - |
Jun-09 2024 | €174,618,269,234,266 | €119,759,242,246,768 | €706,393,065,033,189 | €136,690,183,119,474 | €64 | - |
Jun-08 2024 | €136,690,183,119,474 | €136,690,183,119,474 | €182,589,590,813,478 | €182,589,590,813,478 | €58 | - |
Jun-07 2024 | €182,589,590,813,478 | €160,959,205,141,082 | €182,589,590,813,478 | €160,959,205,141,082 | €12 | - |
Jun-06 2024 | €160,959,205,141,082 | €141,273,117,723,004 | €233,455,058,211,523 | €222,746,883,229,952 | €176 | - |
Jun-05 2024 | €222,746,883,229,952 | €220,866,381,080,844 | €0.000000001127121366519827 | €0.000000001035205952580018 | €43 | - |
Jun-04 2024 | €0.000000001037167677928024 | €235,926,318,216,543 | €0.000000001084758437281485 | €288,225,314,867,859 | €1,851 | - |
Jun-03 2024 | €288,225,314,867,859 | €264,790,164,673,969 | €560,417,746,240,504 | €543,262,457,073,610 | €77 | - |
Jun-02 2024 | €549,714,047,847,783 | €549,714,047,847,783 | €921,021,249,529,161 | €868,165,294,362,693 | €100 | - |
Jun-01 2024 | €816,618,360,590,352 | €364,985,104,872,325 | €816,618,360,590,352 | €389,556,944,097,054 | €123 | - |
May-31 2024 | €380,776,300,627,843 | €355,385,649,823,099 | €727,721,223,766,273 | €668,470,680,915,576 | €83 | - |
May-30 2024 | €683,529,361,366,745 | €683,529,361,366,745 | €0.000000001235715351991518 | €0.000000001231906099388134 | €427 | - |
May-29 2024 | €0.000000001225531946690857 | €0.00000000112077655864987 | €0.000000001325841893007576 | €0.000000001133946030486494 | €3,222 | - |
May-28 2024 | €0.000000001147633217435827 | €643,121,021,521,969 | €0.00000000117108215324328 | €778,872,594,183,231 | €1,362 | - |
Análise histórica e de mercado do preço de AI DogeX (AIDOGEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 397 dias, a partir do dia 13-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9248 EUR.