Cap Mercado €2.45T 1.98%
Volume 24h €164.63B -5.72%
BTC % 50.76% -0.53%
ETH % 16.14% 0.06%
Moedas 27.622 +16
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jun-11 2024 €227,350,832,028,722 €122,309,463,316,854 €227,350,832,028,722 €129,301,582,499,975 €104 -
Jun-10 2024 €129,301,582,499,975 €129,301,582,499,975 €189,829,466,682,860 €189,829,466,682,860 €55 -
Jun-09 2024 €174,618,269,234,266 €119,759,242,246,768 €706,393,065,033,189 €136,690,183,119,474 €64 -
Jun-08 2024 €136,690,183,119,474 €136,690,183,119,474 €182,589,590,813,478 €182,589,590,813,478 €58 -
Jun-07 2024 €182,589,590,813,478 €160,959,205,141,082 €182,589,590,813,478 €160,959,205,141,082 €12 -
Jun-06 2024 €160,959,205,141,082 €141,273,117,723,004 €233,455,058,211,523 €222,746,883,229,952 €176 -
Jun-05 2024 €222,746,883,229,952 €220,866,381,080,844 €0.000000001127121366519827 €0.000000001035205952580018 €43 -
Jun-04 2024 €0.000000001037167677928024 €235,926,318,216,543 €0.000000001084758437281485 €288,225,314,867,859 €1,851 -
Jun-03 2024 €288,225,314,867,859 €264,790,164,673,969 €560,417,746,240,504 €543,262,457,073,610 €77 -
Jun-02 2024 €549,714,047,847,783 €549,714,047,847,783 €921,021,249,529,161 €868,165,294,362,693 €100 -
Jun-01 2024 €816,618,360,590,352 €364,985,104,872,325 €816,618,360,590,352 €389,556,944,097,054 €123 -
May-31 2024 €380,776,300,627,843 €355,385,649,823,099 €727,721,223,766,273 €668,470,680,915,576 €83 -
May-30 2024 €683,529,361,366,745 €683,529,361,366,745 €0.000000001235715351991518 €0.000000001231906099388134 €427 -
May-29 2024 €0.000000001225531946690857 €0.00000000112077655864987 €0.000000001325841893007576 €0.000000001133946030486494 €3,222 -
May-28 2024 €0.000000001147633217435827 €643,121,021,521,969 €0.00000000117108215324328 €778,872,594,183,231 €1,362 -

Análise histórica e de mercado do preço de AI DogeX (AIDOGEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 397 dias, a partir do dia 13-05-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9248 EUR.