時価総額 €2.51T
-1.45%
ボリューム24h €174.95B
22.78%
BTC % 49%
-0.36%
ETH % 16.87%
-0.94%
硬貨
27.366
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-27 2024 | €0.000000000762687545663305 | €0.000000000362126402999709 | €0.0000000007845643064592 | €0.0000000007845643064592 | €502 | - |
May-26 2024 | €0.000000000795782750039343 | €0.000000000735405023606106 | €0.000000001336757105352184 | €0.000000001331198344817034 | €1,071 | - |
May-25 2024 | €0.000000001329719115922894 | €0.000000001052570248498952 | €0.000000001458054078060385 | €0.000000001052570248498952 | €4,979 | - |
May-24 2024 | €0.000000001052570248498952 | €0.000000000159552606921651 | €0.000000001270437878801675 | €0.000000001270437878801675 | €610 | - |
May-23 2024 | €0.000000001270437878801675 | €0.00000000016050431810667 | €0.000000001289981531825228 | €0.000000000182039666298867 | €1,460 | - |
May-22 2024 | €0.000000000272481830277536 | €0.000000000272481830277536 | €0.000000000684165105849821 | €0.000000000540232399382759 | €384 | - |
May-21 2024 | €0.000000000312636062765144 | €0.000000000090721556738686 | €0.000000000312636062765144 | €0.000000000166204839570038 | €142 | - |
May-20 2024 | €0.00000000016061978475155 | €0.000000000131214414714551 | €0.000000000408279675576697 | €0.000000000301433410862888 | €101 | - |
May-19 2024 | €0.000000000297745823818354 | €0.000000000121524460239215 | €0.000000000558405032286362 | €0.000000000553184360047761 | €623 | - |
May-18 2024 | €0.000000000553184360047761 | €0.000000000139815007349993 | €0.000000000970533644733615 | €0.000000000362504673410426 | €1,824 | - |
May-17 2024 | €0.000000000362504673410426 | €0.000000000062427325578888 | €0.000000000362504673410426 | €0.000000000062427325578888 | €220 | - |
May-16 2024 | €0.000000000093294412537963 | €0.000000000093294412537963 | €0.000000000511964841638497 | €0.000000000460150223021619 | €96 | - |
May-15 2024 | €0.000000000418392713770683 | €0.000000000175140728116476 | €0.000000000711915782708748 | €0.000000000175140728116476 | €187 | - |
May-14 2024 | €0.000000000173320368621244 | €0.000000000081894490960213 | €0.000000000405655691577693 | €0.000000000405655691577693 | €601 | - |
May-13 2024 | €0.000000000393298306772128 | €0.00000000014521540830419 | €0.00000000057816746156781 | €0.00000000014521540830419 | €2,418 | - |
AI DogeX(AIDOGEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、382日間分析、12-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91956 EUR.