時価総額 €2.51T -1.45%
ボリューム24h €174.95B 22.78%
BTC % 49% -0.36%
ETH % 16.87% -0.94%
硬貨 27.366 +18
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-27 2024 €0.000000000762687545663305 €0.000000000362126402999709 €0.0000000007845643064592 €0.0000000007845643064592 €502 -
May-26 2024 €0.000000000795782750039343 €0.000000000735405023606106 €0.000000001336757105352184 €0.000000001331198344817034 €1,071 -
May-25 2024 €0.000000001329719115922894 €0.000000001052570248498952 €0.000000001458054078060385 €0.000000001052570248498952 €4,979 -
May-24 2024 €0.000000001052570248498952 €0.000000000159552606921651 €0.000000001270437878801675 €0.000000001270437878801675 €610 -
May-23 2024 €0.000000001270437878801675 €0.00000000016050431810667 €0.000000001289981531825228 €0.000000000182039666298867 €1,460 -
May-22 2024 €0.000000000272481830277536 €0.000000000272481830277536 €0.000000000684165105849821 €0.000000000540232399382759 €384 -
May-21 2024 €0.000000000312636062765144 €0.000000000090721556738686 €0.000000000312636062765144 €0.000000000166204839570038 €142 -
May-20 2024 €0.00000000016061978475155 €0.000000000131214414714551 €0.000000000408279675576697 €0.000000000301433410862888 €101 -
May-19 2024 €0.000000000297745823818354 €0.000000000121524460239215 €0.000000000558405032286362 €0.000000000553184360047761 €623 -
May-18 2024 €0.000000000553184360047761 €0.000000000139815007349993 €0.000000000970533644733615 €0.000000000362504673410426 €1,824 -
May-17 2024 €0.000000000362504673410426 €0.000000000062427325578888 €0.000000000362504673410426 €0.000000000062427325578888 €220 -
May-16 2024 €0.000000000093294412537963 €0.000000000093294412537963 €0.000000000511964841638497 €0.000000000460150223021619 €96 -
May-15 2024 €0.000000000418392713770683 €0.000000000175140728116476 €0.000000000711915782708748 €0.000000000175140728116476 €187 -
May-14 2024 €0.000000000173320368621244 €0.000000000081894490960213 €0.000000000405655691577693 €0.000000000405655691577693 €601 -
May-13 2024 €0.000000000393298306772128 €0.00000000014521540830419 €0.00000000057816746156781 €0.00000000014521540830419 €2,418 -

AI DogeX(AIDOGEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、382日間分析、12-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91956 EUR.