時価総額 NZ$4.42T
-0.45%
ボリューム24h NZ$369.25B
5.67%
BTC % 49.66%
-1.55%
ETH % 16.91%
3.66%
硬貨
27.293
+48
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-22 2024 | NZ$0.000000000484680804024056 | NZ$0.000000000484680804024056 | NZ$0.000000001216968093801857 | NZ$0.000000000960945812151889 | NZ$683 | - |
May-21 2024 | NZ$0.000000000556105697446269 | NZ$0.000000000161372217067221 | NZ$0.000000000556105697446269 | NZ$0.000000000295639144795249 | NZ$253 | - |
May-20 2024 | NZ$0.000000000285704651705615 | NZ$0.000000000233399445235 | NZ$0.000000000726233089463756 | NZ$0.000000000536178826264963 | NZ$180 | - |
May-19 2024 | NZ$0.000000000529619480080914 | NZ$0.000000000216163305411371 | NZ$0.000000000993270632922437 | NZ$0.000000000983984290359435 | NZ$1,107 | - |
May-18 2024 | NZ$0.000000000983984290359435 | NZ$0.000000000248697867700026 | NZ$0.000000001726350071792901 | NZ$0.000000000644810174653058 | NZ$3,245 | - |
May-17 2024 | NZ$0.000000000644810174653058 | NZ$0.000000000111043464159897 | NZ$0.000000000644810174653058 | NZ$0.000000000111043464159897 | NZ$392 | - |
May-16 2024 | NZ$0.00000000016594871971388 | NZ$0.00000000016594871971388 | NZ$0.000000000910664504949386 | NZ$0.000000000818498539292707 | NZ$171 | - |
May-15 2024 | NZ$0.000000000744221795272121 | NZ$0.000000000311533979474486 | NZ$0.000000001266329992019059 | NZ$0.000000000311533979474486 | NZ$332 | - |
May-14 2024 | NZ$0.000000000308295989980421 | NZ$0.000000000145670952383534 | NZ$0.000000000721565641828484 | NZ$0.000000000721565641828484 | NZ$1,069 | - |
May-13 2024 | NZ$0.000000000699584773610242 | NZ$0.000000000258303905188349 | NZ$0.000000001028423325870238 | NZ$0.000000000258303905188349 | NZ$4,302 | - |
May-12 2024 | NZ$0.000000001635185959057149 | NZ$0.000000001456044538148253 | NZ$0.000000001984978532721993 | NZ$0.000000001467703047492757 | NZ$17,146 | - |
May-11 2024 | NZ$0.00000000063785920943063 | NZ$0.000000000133917918480759 | NZ$0.00000000063785920943063 | NZ$0.000000000357844038769653 | NZ$4,708 | - |
May-10 2024 | NZ$0.000000000310954078810341 | NZ$0.000000000090461607253282 | NZ$0.000000000687514463517736 | NZ$0.000000000093330143328583 | NZ$7,095 | - |
May-09 2024 | NZ$0.000000000089719211746303 | NZ$0.000000000018249813386722 | NZ$0.000000002071128044161512 | NZ$0.000000002016932505523741 | NZ$2,950 | - |
May-08 2024 | NZ$0.000000002016932505523741 | NZ$0.000000002016932505523741 | NZ$0.000000002571432280136952 | NZ$0.000000002516952308000822 | NZ$6 | - |
AI DogeX(AIDOGEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、377日間分析、12-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63568 NZD.