Cap Mercado NZ$4.12T
0.02%
Volumen 24h NZ$226.76B
-0.09%
BTC % 50.78%
0.27%
ETH % 17.03%
-0.7%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-19 2024 | NZ$221,973,530,093,926 | NZ$221,113,133,804,276 | NZ$221,973,530,093,926 | NZ$221,113,133,804,276 | NZ$2 | - |
Jun-18 2024 | NZ$221,113,133,804,276 | NZ$219,086,900,036,238 | NZ$221,113,133,804,276 | NZ$219,086,900,036,238 | NZ$5 | - |
Jun-17 2024 | NZ$219,086,900,036,238 | NZ$219,086,900,036,238 | NZ$244,624,031,624,924 | NZ$244,624,031,624,924 | NZ$0 | - |
Jun-16 2024 | NZ$244,624,031,624,924 | NZ$244,624,031,624,924 | NZ$302,392,254,214,451 | NZ$302,392,254,214,451 | NZ$61 | - |
Jun-15 2024 | NZ$302,392,254,214,451 | NZ$302,392,254,214,451 | NZ$302,392,254,214,451 | NZ$302,392,254,214,451 | - | - |
Jun-14 2024 | NZ$302,392,254,214,451 | NZ$302,392,254,214,451 | NZ$349,053,923,804,477 | NZ$349,053,923,804,477 | NZ$23 | - |
Jun-13 2024 | NZ$349,053,923,804,477 | NZ$344,207,414,018,071 | NZ$397,574,316,004,798 | NZ$397,574,316,004,798 | NZ$81 | - |
Jun-12 2024 | NZ$397,574,316,004,798 | NZ$338,116,517,193,635 | NZ$471,111,146,294,278 | NZ$401,561,357,124,779 | NZ$181 | - |
Jun-11 2024 | NZ$401,561,357,124,779 | NZ$216,030,676,643,904 | NZ$401,561,357,124,779 | NZ$228,380,597,879,282 | NZ$184 | - |
Jun-10 2024 | NZ$228,380,597,879,282 | NZ$228,380,597,879,282 | NZ$335,288,758,713,724 | NZ$335,288,758,713,724 | NZ$97 | - |
Jun-09 2024 | NZ$308,421,783,843,015 | NZ$211,526,315,587,761 | NZ$0.000000001247675917114849 | NZ$241,430,809,596,317 | NZ$112 | - |
Jun-08 2024 | NZ$241,430,809,596,317 | NZ$241,430,809,596,317 | NZ$322,501,234,016,401 | NZ$322,501,234,016,401 | NZ$102 | - |
Jun-07 2024 | NZ$322,501,234,016,401 | NZ$284,296,284,651,437 | NZ$322,501,234,016,401 | NZ$284,296,284,651,437 | NZ$21 | - |
Jun-06 2024 | NZ$284,296,284,651,437 | NZ$249,525,477,306,947 | NZ$412,343,025,827,240 | NZ$393,429,572,819,132 | NZ$311 | - |
Jun-05 2024 | NZ$393,429,572,819,132 | NZ$390,108,111,497,291 | NZ$0.000000001990792738892893 | NZ$0.000000001828445946347649 | NZ$76 | - |
Análisis de precios históricos y de mercado de AI DogeX (AIDOGEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 405 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63344 NZD.