Market Cap NZ$4.10T -0.45%
Volume 24h NZ$227.33B 13.36%
BTC % 50.69% -0.11%
ETH % 17.09% -0.35%
Coins 27.770 +22
Exchanges 885
Last update 36 Seconds ago
AI DogeX AIDOGEX

AI DogeX (AIDOGEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-20 2024 NZ$0.000000000239115655332075 NZ$0.000000000221833560008709 NZ$0.000000000239115655332075 NZ$0.000000000221833560008709 NZ$16 -
Jun-19 2024 NZ$0.000000000221833560008709 NZ$0.000000000220973706260064 NZ$0.000000000221833560008709 NZ$0.000000000220973706260064 NZ$2 -
Jun-18 2024 NZ$0.000000000220973706260064 NZ$0.000000000218948750176411 NZ$0.000000000220973706260064 NZ$0.000000000218948750176411 NZ$5 -
Jun-17 2024 NZ$0.000000000218948750176411 NZ$0.000000000218948750176411 NZ$0.000000000244469778788839 NZ$0.000000000244469778788839 NZ$0 -
Jun-16 2024 NZ$0.000000000244469778788839 NZ$0.000000000244469778788839 NZ$0.00000000030220157440874 NZ$0.00000000030220157440874 NZ$61 -
Jun-15 2024 NZ$0.00000000030220157440874 NZ$0.00000000030220157440874 NZ$0.00000000030220157440874 NZ$0.00000000030220157440874 - -
Jun-14 2024 NZ$0.00000000030220157440874 NZ$0.00000000030220157440874 NZ$0.000000000348833820500089 NZ$0.000000000348833820500089 NZ$23 -
Jun-13 2024 NZ$0.000000000348833820500089 NZ$0.00000000034399036678252 NZ$0.000000000397323617145039 NZ$0.000000000397323617145039 NZ$81 -
Jun-12 2024 NZ$0.000000000397323617145039 NZ$0.00000000033790331070138 NZ$0.000000000470814077237145 NZ$0.000000000401308144152256 NZ$181 -
Jun-11 2024 NZ$0.000000000401308144152256 NZ$0.000000000215894453950115 NZ$0.000000000401308144152256 NZ$0.00000000022823658768251 NZ$183 -
Jun-10 2024 NZ$0.00000000022823658768251 NZ$0.00000000022823658768251 NZ$0.000000000335077335324144 NZ$0.000000000335077335324144 NZ$97 -
Jun-09 2024 NZ$0.000000000308227301990386 NZ$0.000000000211392933213718 NZ$0.000000001246889168783335 NZ$0.000000000241278570313647 NZ$112 -
Jun-08 2024 NZ$0.000000000241278570313647 NZ$0.000000000241278570313647 NZ$0.000000000322297874069885 NZ$0.000000000322297874069885 NZ$102 -
Jun-07 2024 NZ$0.000000000322297874069885 NZ$0.000000000284117015640521 NZ$0.000000000322297874069885 NZ$0.000000000284117015640521 NZ$21 -
Jun-06 2024 NZ$0.000000000284117015640521 NZ$0.00000000024936813376104 NZ$0.000000000412083014246403 NZ$0.000000000393181487514496 NZ$311 -

Historical and market price analysis of AI DogeX (AIDOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 406 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63241 NZD.