Cap Mercado CHF2.13T
-7.9%
Volumen 24h CHF137.36B
59.59%
BTC % 50.37%
1.82%
ETH % 16.87%
1.18%
Monedas
27.802
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-23 2024 | CHF117,604,690,364,842 | CHF117,604,690,364,842 | CHF117,604,690,364,842 | CHF117,604,690,364,842 | - | - |
Jun-22 2024 | CHF117,604,690,364,842 | CHF117,604,690,364,842 | CHF130,334,819,931,263 | CHF130,334,819,931,263 | CHF19 | - |
Jun-21 2024 | CHF130,334,819,931,263 | CHF130,334,819,931,263 | CHF130,945,926,626,342 | CHF130,945,926,626,342 | CHF1 | - |
Jun-20 2024 | CHF130,945,926,626,342 | CHF121,481,803,572,500 | CHF130,945,926,626,342 | CHF121,481,803,572,500 | CHF9 | - |
Jun-19 2024 | CHF121,481,803,572,500 | CHF121,010,925,387,117 | CHF121,481,803,572,500 | CHF121,010,925,387,117 | CHF1 | - |
Jun-18 2024 | CHF121,010,925,387,117 | CHF119,902,006,983,663 | CHF121,010,925,387,117 | CHF119,902,006,983,663 | CHF3 | - |
Jun-17 2024 | CHF119,902,006,983,663 | CHF119,902,006,983,663 | CHF133,877,983,318,090 | CHF133,877,983,318,090 | CHF0 | - |
Jun-16 2024 | CHF133,877,983,318,090 | CHF133,877,983,318,090 | CHF165,493,410,015,065 | CHF165,493,410,015,065 | CHF34 | - |
Jun-15 2024 | CHF165,493,410,015,065 | CHF165,493,410,015,065 | CHF165,493,410,015,065 | CHF165,493,410,015,065 | - | - |
Jun-14 2024 | CHF165,493,410,015,065 | CHF165,493,410,015,065 | CHF191,030,435,880,725 | CHF191,030,435,880,725 | CHF12 | - |
Jun-13 2024 | CHF191,030,435,880,725 | CHF188,378,035,165,941 | CHF217,584,704,545,309 | CHF217,584,704,545,309 | CHF45 | - |
Jun-12 2024 | CHF217,584,704,545,309 | CHF185,044,605,584,074 | CHF257,829,984,100,897 | CHF219,766,734,744,892 | CHF99 | - |
Jun-11 2024 | CHF219,766,734,744,892 | CHF118,229,395,255,300 | CHF219,766,734,744,892 | CHF124,988,267,383,059 | CHF100 | - |
Jun-10 2024 | CHF124,988,267,383,059 | CHF124,988,267,383,059 | CHF183,497,028,266,807 | CHF183,497,028,266,807 | CHF53 | - |
Jun-09 2024 | CHF168,793,254,522,029 | CHF115,764,245,898,030 | CHF682,828,806,754,346 | CHF132,130,394,895,819 | CHF61 | - |
Análisis de precios históricos y de mercado de AI DogeX (AIDOGEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 409 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89395 CHF.