Cap Mercado HK$18.72T
-3.3%
Volumen 24h HK$1.49T
49.3%
BTC % 49.93%
0.7%
ETH % 16.79%
1.01%
Monedas
27.811
+22
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-24 2024 | HK$780,611,322,005,952 | HK$780,611,322,005,952 | HK$0.000000001027144986550769 | HK$0.000000001027144986550769 | HK$176 | - |
Jun-23 2024 | HK$0.000000001027144986550769 | HK$0.000000001027144986550769 | HK$0.000000001027144986550769 | HK$0.000000001027144986550769 | - | - |
Jun-22 2024 | HK$0.000000001027144986550769 | HK$0.000000001027144986550769 | HK$0.000000001138328381717467 | HK$0.000000001138328381717467 | HK$170 | - |
Jun-21 2024 | HK$0.000000001138328381717467 | HK$0.000000001138328381717467 | HK$0.000000001143665712874508 | HK$0.000000001143665712874508 | HK$7 | - |
Jun-20 2024 | HK$0.000000001143665712874508 | HK$0.000000001061007219265994 | HK$0.000000001143665712874508 | HK$0.000000001061007219265994 | HK$78 | - |
Jun-19 2024 | HK$0.000000001061007219265994 | HK$0.000000001056894626767412 | HK$0.000000001061007219265994 | HK$0.000000001056894626767412 | HK$8 | - |
Jun-18 2024 | HK$0.000000001056894626767412 | HK$0.000000001047209469015048 | HK$0.000000001056894626767412 | HK$0.000000001047209469015048 | HK$23 | - |
Jun-17 2024 | HK$0.000000001047209469015048 | HK$0.000000001047209469015048 | HK$0.000000001169273937528369 | HK$0.000000001169273937528369 | HK$2 | - |
Jun-16 2024 | HK$0.000000001169273937528369 | HK$0.000000001169273937528369 | HK$0.000000001445399208797057 | HK$0.000000001445399208797057 | HK$293 | - |
Jun-15 2024 | HK$0.000000001445399208797057 | HK$0.000000001445399208797057 | HK$0.000000001445399208797057 | HK$0.000000001445399208797057 | - | - |
Jun-14 2024 | HK$0.000000001445399208797057 | HK$0.000000001445399208797057 | HK$0.000000001668436470388887 | HK$0.000000001668436470388887 | HK$109 | - |
Jun-13 2024 | HK$0.000000001668436470388887 | HK$0.000000001645270726845307 | HK$0.000000001900358206211961 | HK$0.000000001900358206211961 | HK$389 | - |
Jun-12 2024 | HK$0.000000001900358206211961 | HK$0.000000001616156960443534 | HK$0.000000002251855557207198 | HK$0.00000000191941579118626 | HK$863 | - |
Jun-11 2024 | HK$0.00000000191941579118626 | HK$0.000000001032601082683651 | HK$0.00000000191941579118626 | HK$0.000000001091632245464895 | HK$878 | - |
Jun-10 2024 | HK$0.000000001091632245464895 | HK$0.000000001091632245464895 | HK$0.000000001602640609371149 | HK$0.000000001602640609371149 | HK$464 | - |
Análisis de precios históricos y de mercado de AI DogeX (AIDOGEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 410 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80765 HKD.