時価総額 £2.17T
0.47%
ボリューム24h £87.44B
-22.61%
BTC % 49.36%
-0.85%
ETH % 16.89%
2.78%
硬貨
27.323
+3
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-25 2024 | £0.000000001141806419509196 | £0.000000000903823561178452 | £0.000000001252005394511789 | £0.000000000903823561178452 | £4,275 | - |
| May-24 2024 | £0.000000000903823561178452 | £0.000000000137005017564275 | £0.000000001090902663752872 | £0.000000001090902663752872 | £524 | - |
| May-23 2024 | £0.000000001090902663752872 | £0.000000000137822235221419 | £0.000000001107684454896383 | £0.000000000156314259978956 | £1,254 | - |
| May-22 2024 | £0.000000000233975355610776 | £0.000000000233975355610776 | £0.000000000587480544206008 | £0.000000000463888060460025 | £330 | - |
| May-21 2024 | £0.000000000268455088868573 | £0.000000000077901005281258 | £0.000000000268455088868573 | £0.000000000142717172748812 | £122 | - |
| May-20 2024 | £0.000000000137921384398703 | £0.000000000112671510290526 | £0.000000000350582577137017 | £0.00000000025883556869747 | £87 | - |
| May-19 2024 | £0.000000000255669102554711 | £0.000000000104350916796606 | £0.000000000479492580738216 | £0.000000000475009681301179 | £535 | - |
| May-18 2024 | £0.000000000475009681301179 | £0.00000000012005668793078 | £0.000000000833380172275991 | £0.000000000311276387806784 | £1,566 | - |
| May-17 2024 | £0.000000000311276387806784 | £0.000000000053605246585699 | £0.000000000311276387806784 | £0.000000000053605246585699 | £189 | - |
| May-16 2024 | £0.000000000080110271308127 | £0.000000000080110271308127 | £0.00000000043961520575729 | £0.000000000395122903997673 | £83 | - |
| May-15 2024 | £0.000000000359266465179509 | £0.000000000150390263091099 | £0.000000000611309562382721 | £0.000000000150390263091099 | £160 | - |
| May-14 2024 | £0.000000000148827152406608 | £0.000000000070321359135993 | £0.000000000348329408224218 | £0.000000000348329408224218 | £516 | - |
| May-13 2024 | £0.000000000337718339216951 | £0.00000000012469391725507 | £0.000000000496462231206836 | £0.00000000012469391725507 | £2,077 | - |
| May-12 2024 | £0.00000000078937150612046 | £0.000000000702892575422602 | £0.000000000958230765933809 | £0.000000000708520617315584 | £8,277 | - |
| May-11 2024 | £0.000000000307920871049667 | £0.000000000064647686351604 | £0.000000000307920871049667 | £0.000000000172746033119501 | £2,273 | - |
AI DogeX（AIDOGEX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、380日間分析、12-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78961 GBP.