Cap Mercado $4.00T
-1.41%
Volume 24h $368.68B
6.23%
BTC % 55.08%
-0.47%
ETH % 11.84%
-0.33%
Moedas
33.566
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Agrello (DLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-28 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-27 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-26 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-25 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-24 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-23 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-22 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-21 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-20 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-19 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-18 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-17 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-16 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-15 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |