Cap Mercado $3.47T
-3.62%
Volume 24h $197.32B
-5.84%
BTC % 61.37%
3.08%
ETH % 8.38%
1.9%
Moedas
32.260
+15
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Agrello (DLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Jun-25 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Jun-24 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Jun-23 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Jun-22 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Jun-21 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Jun-20 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Jun-19 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Jun-18 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Jun-17 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Jun-16 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Jun-15 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Jun-14 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Jun-13 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Jun-12 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |