Cap Mercado $2.52T
-4.27%
Volume 24h $236.46B
-4.65%
BTC % 54.42%
2.9%
ETH % 9.53%
0.83%
Moedas
34.301
+4
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Agrello (DLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Mar-01 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Feb-28 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Feb-27 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Feb-26 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Feb-25 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Feb-24 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Feb-23 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Feb-22 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Feb-21 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Feb-20 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Feb-19 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Feb-18 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Feb-17 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Feb-16 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |