Cap Mercado $2.60T
2.64%
Volume 24h $245.94B
41.67%
BTC % 54.23%
0.84%
ETH % 9.91%
0.9%
Moedas
34.366
+4
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Agrello (DLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Mar-21 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Mar-20 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Mar-19 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Mar-18 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Mar-17 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Mar-16 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Mar-15 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Mar-14 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Mar-13 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Mar-12 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Mar-11 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Mar-10 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Mar-09 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Mar-08 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |