Cap Mercado $2.63T
0.39%
Volume 24h $165.44B
-4.16%
BTC % 54.66%
0.09%
ETH % 10.12%
-0.39%
Moedas
34.483
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Agrello (DLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-11 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-10 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-09 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-08 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-07 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-06 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-05 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-04 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-03 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-02 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-01 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Mar-31 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Mar-30 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Mar-29 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |