Cap Mercado $2.73T
-0.6%
Volume 24h $185.96B
-61.64%
BTC % 54.3%
-0.31%
ETH % 10.28%
0.19%
Moedas
34.345
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aevum (AEVUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00218168 | $0.00217245 | $0.00218737 | $0.00218737 | - | - |
| Mar-16 2026 | $0.00218737 | $0.00217891 | $0.00218737 | $0.00217891 | - | - |
| Mar-15 2026 | $0.00217767 | $0.00216609 | $0.00217915 | $0.00217753 | $8 | - |
| Mar-14 2026 | $0.00217753 | $0.00216195 | $0.00218365 | $0.00218365 | $22 | - |
| Mar-13 2026 | $0.00218365 | $0.00215891 | $0.00218365 | $0.00216961 | $51 | - |
| Mar-12 2026 | $0.00216792 | $0.00215612 | $0.00216792 | $0.00216745 | - | - |
| Mar-11 2026 | $0.00216745 | $0.00212926 | $0.00216745 | $0.00213266 | - | - |
| Mar-10 2026 | $0.00213266 | $0.00206315 | $0.00213296 | $0.00208302 | - | - |
| Mar-09 2026 | $0.00208302 | $0.00206872 | $0.00208302 | $0.00206872 | - | - |
| Mar-08 2026 | $0.00206872 | $0.00206872 | $0.00208245 | $0.00208245 | - | - |
| Mar-07 2026 | $0.0020831 | $0.00206246 | $0.00208447 | $0.00206376 | - | - |
| Mar-06 2026 | $0.00206376 | $0.00203405 | $0.00209148 | $0.00209148 | - | - |
| Mar-05 2026 | $0.00209148 | $0.00208106 | $0.00209438 | $0.0020838 | - | - |
| Mar-04 2026 | $0.00208422 | $0.00204968 | $0.00214916 | $0.0021486 | $206 | - |
| Mar-03 2026 | $0.0021486 | $0.00213582 | $0.0021486 | $0.00214258 | $14 | - |