Cap Mercado $4.15T
0.39%
Volume 24h $296.76B
4.09%
BTC % 53.45%
-0.29%
ETH % 12.53%
0.16%
Moedas
33.091
+11
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Aevum (AEVUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00630427 | $0.00626807 | $0.00633893 | $0.00626807 | - | - |
| Sep-08 2025 | $0.00626807 | $0.0062371 | $0.00628757 | $0.0062371 | - | - |
| Sep-07 2025 | $0.0062371 | $0.0060896 | $0.0062371 | $0.0060896 | - | - |
| Sep-06 2025 | $0.0060896 | $0.0060896 | $0.00609424 | $0.00609424 | - | - |
| Sep-05 2025 | $0.00609424 | $0.00609424 | $0.00610211 | $0.00610211 | - | - |
| Sep-04 2025 | $0.00610211 | $0.00610211 | $0.00612107 | $0.00612107 | - | - |
| Sep-03 2025 | $0.00612107 | $0.00612107 | $0.00612107 | $0.00612107 | - | - |
| Sep-02 2025 | $0.00612107 | $0.00609178 | $0.00613724 | $0.00613724 | - | - |
| Sep-01 2025 | $0.00613724 | $0.00613724 | $0.00613724 | $0.00613724 | - | - |
| Aug-31 2025 | $0.00613724 | $0.00613724 | $0.00613724 | $0.00613724 | - | - |
| Aug-30 2025 | $0.00613724 | $0.00613724 | $0.00613724 | $0.00613724 | - | - |
| Aug-29 2025 | $0.00613724 | $0.00612806 | $0.00613724 | $0.00612806 | - | - |
| Aug-28 2025 | $0.00612806 | $0.00609983 | $0.0061457 | $0.0061457 | - | - |
| Aug-27 2025 | $0.0061457 | $0.00611476 | $0.0061457 | $0.00611966 | - | - |
| Aug-26 2025 | $0.00611966 | $0.00611966 | $0.00614097 | $0.00614097 | - | - |