Cap Mercado $4.47T
-3.05%
Volume 24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Moedas
33.366
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aevum (AEVUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00591087 | $0.00591087 | $0.00596806 | $0.00596806 | - | - |
| Oct-06 2025 | $0.00596806 | $0.00592084 | $0.00596806 | $0.00592084 | - | - |
| Oct-05 2025 | $0.00592084 | $0.00585065 | $0.00597976 | $0.00585065 | - | - |
| Oct-04 2025 | $0.00585065 | $0.00585065 | $0.00585065 | $0.00585065 | - | - |
| Oct-03 2025 | $0.00585065 | $0.00585065 | $0.00585065 | $0.00585065 | - | - |
| Oct-02 2025 | $0.00585065 | $0.00582765 | $0.00585065 | $0.00582798 | - | - |
| Oct-01 2025 | $0.00582798 | $0.00582311 | $0.00636728 | $0.00631766 | $448 | - |
| Sep-30 2025 | $0.00631766 | $0.00626096 | $0.00631961 | $0.00629596 | - | - |
| Sep-29 2025 | $0.00629596 | $0.00628067 | $0.0063407 | $0.0063384 | $53 | - |
| Sep-28 2025 | $0.00633719 | $0.0062962 | $0.00690603 | $0.00690603 | $451 | - |
| Sep-27 2025 | $0.00690603 | $0.00686945 | $0.00690603 | $0.00687331 | - | - |
| Sep-26 2025 | $0.00687331 | $0.00685801 | $0.00690632 | $0.00687011 | - | - |
| Sep-25 2025 | $0.00687011 | $0.00687011 | $0.00691481 | $0.00691481 | - | - |
| Sep-24 2025 | $0.00691481 | $0.00691481 | $0.0069284 | $0.0069284 | - | - |
| Sep-23 2025 | $0.0069284 | $0.0069284 | $0.00700908 | $0.00697783 | - | - |