Cap Mercado $4.10T
-0.86%
Volume 24h $490.24B
15.37%
BTC % 57.3%
-1.44%
ETH % 10.47%
2.96%
Moedas
32.484
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aevum (AEVUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00511231 | $0.00510828 | $0.00513975 | $0.00510828 | - | - |
| Jul-16 2025 | $0.00510828 | $0.00507628 | $0.00510848 | $0.00507628 | - | - |
| Jul-15 2025 | $0.00507628 | $0.00506265 | $0.00507628 | $0.00507613 | - | - |
| Jul-14 2025 | $0.00507613 | $0.00505042 | $0.00508306 | $0.00505042 | - | - |
| Jul-13 2025 | $0.00505042 | $0.00497156 | $0.00505042 | $0.00497156 | $57 | - |
| Jul-12 2025 | $0.00497156 | $0.00497156 | $0.00501226 | $0.00501226 | - | - |
| Jul-11 2025 | $0.00501226 | $0.00495642 | $0.00501226 | $0.00495642 | - | - |
| Jul-10 2025 | $0.00495642 | $0.00495642 | $0.00495642 | $0.00495642 | - | - |
| Jul-09 2025 | $0.00495642 | $0.00495642 | $0.00495642 | $0.00495642 | - | - |
| Jul-08 2025 | $0.00495642 | $0.00492119 | $0.00495642 | $0.00492119 | - | - |
| Jul-07 2025 | $0.00492119 | $0.0049152 | $0.00494851 | $0.00492314 | - | - |
| Jul-06 2025 | $0.00492442 | $0.00490275 | $0.00494885 | $0.00490275 | - | - |
| Jul-05 2025 | $0.00490615 | $0.00487284 | $0.00490928 | $0.00487284 | $21 | - |
| Jul-04 2025 | $0.00487284 | $0.00487284 | $0.00487284 | $0.00487284 | - | - |
| Jul-03 2025 | $0.00487284 | $0.00487284 | $0.00487284 | $0.00487284 | - | - |