Cap Mercado $2.42T
2.2%
Volume 24h $183.61B
-12.47%
BTC % 53.72%
0.35%
ETH % 9.42%
0.84%
Moedas
34.260
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aevum (AEVUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00218745 | $0.0021286 | $0.00218745 | $0.00213913 | - | - |
| Feb-23 2026 | $0.00213395 | $0.001969 | $0.00213395 | $0.00197612 | - | - |
| Feb-22 2026 | $0.00197612 | $0.00197612 | $0.0019887 | $0.0019887 | - | - |
| Feb-21 2026 | $0.0019887 | $0.0019887 | $0.00201197 | $0.00199975 | - | - |
| Feb-20 2026 | $0.00201058 | $0.00194477 | $0.00201058 | $0.00194477 | - | - |
| Feb-19 2026 | $0.00194477 | $0.00194477 | $0.00195602 | $0.00195602 | - | - |
| Feb-18 2026 | $0.00195602 | $0.0019468 | $0.00195602 | $0.0019477 | - | - |
| Feb-17 2026 | $0.00194833 | $0.00182658 | $0.00195791 | $0.00183444 | - | - |
| Feb-16 2026 | $0.00182234 | $0.00182234 | $0.00182487 | $0.00182487 | - | - |
| Feb-15 2026 | $0.00182487 | $0.00182487 | $0.00183738 | $0.00183413 | - | - |
| Feb-14 2026 | $0.00183413 | $0.00182491 | $0.00183514 | $0.00182491 | - | - |
| Feb-13 2026 | $0.00182491 | $0.00168111 | $0.00183656 | $0.00168111 | - | - |
| Feb-12 2026 | $0.00168111 | $0.00168111 | $0.00169173 | $0.00168846 | - | - |
| Feb-11 2026 | $0.00168879 | $0.00168032 | $0.00168879 | $0.00168647 | - | - |
| Feb-10 2026 | $0.00168647 | $0.00168586 | $0.00169492 | $0.00169492 | - | - |