Cap Mercado $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Moedas
33.840
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aevum (AEVUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00327581 | $0.00327441 | $0.00342354 | $0.00341392 | $346 | - |
| Dec-17 2025 | $0.00343296 | $0.00341676 | $0.00344845 | $0.00342775 | $22 | - |
| Dec-16 2025 | $0.00342852 | $0.00334281 | $0.00361506 | $0.00361234 | $450 | - |
| Dec-15 2025 | $0.00359227 | $0.00359227 | $0.00360348 | $0.00360348 | - | - |
| Dec-14 2025 | $0.00360604 | $0.00360604 | $0.00361063 | $0.00361063 | - | - |
| Dec-13 2025 | $0.00361063 | $0.00361063 | $0.00362674 | $0.00362674 | $1 | - |
| Dec-12 2025 | $0.00362674 | $0.00356816 | $0.00362674 | $0.00358619 | - | - |
| Dec-11 2025 | $0.00358619 | $0.00355922 | $0.00358619 | $0.00357078 | - | - |
| Dec-10 2025 | $0.00357078 | $0.00357078 | $0.00357657 | $0.00357657 | - | - |
| Dec-09 2025 | $0.00357657 | $0.00356507 | $0.00359759 | $0.00359054 | - | - |
| Dec-08 2025 | $0.00359054 | $0.00359054 | $0.00361853 | $0.00359841 | $31 | - |
| Dec-07 2025 | $0.00359841 | $0.0035919 | $0.00361808 | $0.00359628 | $16 | - |
| Dec-06 2025 | $0.00359628 | $0.00359466 | $0.00361306 | $0.00359466 | $4 | - |
| Dec-05 2025 | $0.00359466 | $0.00359466 | $0.00361707 | $0.00361675 | - | - |
| Dec-04 2025 | $0.00361675 | $0.00360034 | $0.00387434 | $0.00387159 | - | - |