Cap Mercado $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aevum (AEVUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00607362 | $0.00607293 | $0.0061063 | $0.00607293 | - | - |
| Aug-18 2025 | $0.00607293 | $0.00603297 | $0.00607293 | $0.00605327 | $23 | - |
| Aug-17 2025 | $0.00605327 | $0.00587231 | $0.00605911 | $0.00587231 | - | - |
| Aug-16 2025 | $0.00587231 | $0.00581015 | $0.00587751 | $0.00581015 | - | - |
| Aug-15 2025 | $0.00581015 | $0.00574344 | $0.00581015 | $0.00577051 | $28 | - |
| Aug-14 2025 | $0.00577051 | $0.00574006 | $0.00577051 | $0.00574006 | - | - |
| Aug-13 2025 | $0.00574006 | $0.00569276 | $0.00574006 | $0.00569276 | - | - |
| Aug-12 2025 | $0.00569276 | $0.00564744 | $0.00570545 | $0.00564744 | - | - |
| Aug-11 2025 | $0.00568471 | $0.00557852 | $0.00568471 | $0.00558852 | - | - |
| Aug-10 2025 | $0.00558852 | $0.00556198 | $0.0055915 | $0.00556198 | - | - |
| Aug-09 2025 | $0.00556198 | $0.00554279 | $0.00556198 | $0.00554279 | - | - |
| Aug-08 2025 | $0.00554279 | $0.00552861 | $0.00554279 | $0.00552861 | - | - |
| Aug-07 2025 | $0.00550567 | $0.00550567 | $0.00553654 | $0.00552879 | - | - |
| Aug-06 2025 | $0.00552879 | $0.00549705 | $0.00552879 | $0.00550031 | - | - |
| Aug-05 2025 | $0.00550031 | $0.00550031 | $0.00553862 | $0.00553862 | - | - |