Cap Mercado $4.04T -4.36%
Volume 24h $345.04B 11.13%
BTC % 55.09% 1.61%
ETH % 11.8% 0.33%
Moedas 33.562 +12
Trocas 885
Última atualização 3 Minutos atrás
Aevum AEVUM

Preços históricos de Aevum (AEVUM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00615394 $0.00614306 $0.00616969 $0.00616969 $228 -
Oct-27 2025 $0.00616969 $0.00565956 $0.00733373 $0.00720671 $3,161 -
Oct-26 2025 $0.00677071 $0.00564316 $0.00680445 $0.00564935 - -
Oct-25 2025 $0.00566036 $0.00499474 $0.00566036 $0.00502252 $618 -
Oct-24 2025 $0.00502252 $0.00500411 $0.00548197 $0.00545962 $416 -
Oct-23 2025 $0.00545962 $0.00543631 $0.00569575 $0.00566261 - -
Oct-22 2025 $0.00566261 $0.00566261 $0.00567071 $0.00567071 - -
Oct-21 2025 $0.00567407 $0.00567407 $0.00612348 $0.00612348 $51 -
Oct-20 2025 $0.00612348 $0.00612348 $0.00615505 $0.00612672 - -
Oct-19 2025 $0.00612672 $0.00612619 $0.0061645 $0.00613926 - -
Oct-18 2025 $0.00569777 $0.00569777 $0.00576062 $0.00573554 $33 -
Oct-17 2025 $0.00573554 $0.00573131 $0.00576405 $0.00575364 - -
Oct-16 2025 $0.00575364 $0.00575364 $0.00577929 $0.00577929 - -
Oct-15 2025 $0.00578072 $0.00578051 $0.00582422 $0.0058161 $19 -
Oct-14 2025 $0.0058161 $0.00577591 $0.0058407 $0.0058407 - -

Análise histórica e de mercado do preço de Aevum (AEVUM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 867 dias, a partir do dia 15-06-2023.