Cap Mercado $4.04T
-4.36%
Volume 24h $345.04B
11.13%
BTC % 55.09%
1.61%
ETH % 11.8%
0.33%
Moedas
33.562
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aevum (AEVUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00615394 | $0.00614306 | $0.00616969 | $0.00616969 | $228 | - |
| Oct-27 2025 | $0.00616969 | $0.00565956 | $0.00733373 | $0.00720671 | $3,161 | - |
| Oct-26 2025 | $0.00677071 | $0.00564316 | $0.00680445 | $0.00564935 | - | - |
| Oct-25 2025 | $0.00566036 | $0.00499474 | $0.00566036 | $0.00502252 | $618 | - |
| Oct-24 2025 | $0.00502252 | $0.00500411 | $0.00548197 | $0.00545962 | $416 | - |
| Oct-23 2025 | $0.00545962 | $0.00543631 | $0.00569575 | $0.00566261 | - | - |
| Oct-22 2025 | $0.00566261 | $0.00566261 | $0.00567071 | $0.00567071 | - | - |
| Oct-21 2025 | $0.00567407 | $0.00567407 | $0.00612348 | $0.00612348 | $51 | - |
| Oct-20 2025 | $0.00612348 | $0.00612348 | $0.00615505 | $0.00612672 | - | - |
| Oct-19 2025 | $0.00612672 | $0.00612619 | $0.0061645 | $0.00613926 | - | - |
| Oct-18 2025 | $0.00569777 | $0.00569777 | $0.00576062 | $0.00573554 | $33 | - |
| Oct-17 2025 | $0.00573554 | $0.00573131 | $0.00576405 | $0.00575364 | - | - |
| Oct-16 2025 | $0.00575364 | $0.00575364 | $0.00577929 | $0.00577929 | - | - |
| Oct-15 2025 | $0.00578072 | $0.00578051 | $0.00582422 | $0.0058161 | $19 | - |
| Oct-14 2025 | $0.0058161 | $0.00577591 | $0.0058407 | $0.0058407 | - | - |