Cap Mercado $3.36T
0.63%
Volume 24h $362.68B
-13.19%
BTC % 54.42%
-0.73%
ETH % 11.01%
0.81%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aevum (AEVUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00374013 | $0.00372476 | $0.00374013 | $0.00372476 | - | - |
| Nov-17 2025 | $0.00372476 | $0.00372438 | $0.00376837 | $0.00372438 | - | - |
| Nov-16 2025 | $0.00372438 | $0.00372438 | $0.00375138 | $0.00375138 | - | - |
| Nov-15 2025 | $0.00375138 | $0.0037255 | $0.00375138 | $0.0037255 | - | - |
| Nov-14 2025 | $0.00372867 | $0.00369346 | $0.00376313 | $0.00376313 | - | - |
| Nov-13 2025 | $0.00374567 | $0.00374567 | $0.00378427 | $0.00375383 | - | - |
| Nov-12 2025 | $0.0037521 | $0.0037356 | $0.00438317 | $0.00435839 | - | - |
| Nov-11 2025 | $0.00435839 | $0.00435444 | $0.00474463 | $0.00471058 | $363 | - |
| Nov-10 2025 | $0.00471058 | $0.00471058 | $0.00474621 | $0.00473148 | - | - |
| Nov-09 2025 | $0.00473101 | $0.00469298 | $0.00473101 | $0.00469931 | - | - |
| Nov-08 2025 | $0.00472159 | $0.00466433 | $0.00472159 | $0.00469145 | - | - |
| Nov-07 2025 | $0.00469145 | $0.00464463 | $0.00469145 | $0.00466106 | - | - |
| Nov-06 2025 | $0.00466106 | $0.00461858 | $0.00471073 | $0.00471073 | - | - |
| Nov-05 2025 | $0.00471073 | $0.00469075 | $0.00471073 | $0.00470071 | - | - |
| Nov-04 2025 | $0.00470071 | $0.00467563 | $0.00470071 | $0.0046993 | $20 | - |