Cap Mercado $3.34T
0.6%
Volume 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Moedas
34.008
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aevum (AEVUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00285567 | $0.00285045 | $0.00292638 | $0.00292391 | - | - |
| Jan-09 2026 | $0.00292391 | $0.00292391 | $0.00301948 | $0.0030108 | $115 | - |
| Jan-08 2026 | $0.0030108 | $0.00300602 | $0.00314411 | $0.00313335 | $187 | - |
| Jan-07 2026 | $0.00313335 | $0.00313335 | $0.00330212 | $0.00330212 | - | - |
| Jan-06 2026 | $0.00330212 | $0.00321455 | $0.00341438 | $0.00340751 | $388 | - |
| Jan-05 2026 | $0.00340751 | $0.00338096 | $0.00340751 | $0.00340128 | $14 | - |
| Jan-04 2026 | $0.00338356 | $0.00336985 | $0.00339454 | $0.00338055 | - | - |
| Jan-03 2026 | $0.00338055 | $0.00336145 | $0.00338055 | $0.00337807 | $6 | - |
| Jan-02 2026 | $0.00337807 | $0.0032938 | $0.00338286 | $0.0032938 | - | - |
| Jan-01 2026 | $0.00328984 | $0.0032739 | $0.00369265 | $0.00367033 | $510 | - |
| Dec-31 2025 | $0.0036897 | $0.0036711 | $0.00379379 | $0.00378767 | - | - |
| Dec-30 2025 | $0.00378767 | $0.00369141 | $0.00378767 | $0.00369141 | - | - |
| Dec-29 2025 | $0.0038939 | $0.00387665 | $0.00401484 | $0.0039967 | $122 | - |
| Dec-28 2025 | $0.0039967 | $0.00387766 | $0.00401746 | $0.00387766 | - | - |
| Dec-27 2025 | $0.00387766 | $0.00362702 | $0.00387766 | $0.00362745 | - | - |