Cap Mercado $2.66T
0.65%
Volume 24h $199.88B
11.82%
BTC % 54.82%
0.2%
ETH % 10.16%
0.29%
Moedas
34.479
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aevum (AEVUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00215348 | $0.00215149 | $0.00216409 | $0.00215386 | $5 | - |
| Apr-08 2026 | $0.00215386 | $0.00215386 | $0.00216444 | $0.00216345 | - | - |
| Apr-07 2026 | $0.00216235 | $0.00214554 | $0.00216235 | $0.00215026 | $13 | - |
| Apr-06 2026 | $0.00215026 | $0.00215026 | $0.00216452 | $0.00216142 | $10 | - |
| Apr-05 2026 | $0.00216059 | $0.00214927 | $0.00216059 | $0.00215255 | $4 | - |
| Apr-04 2026 | $0.00215255 | $0.00215255 | $0.0021637 | $0.00216221 | - | - |
| Apr-03 2026 | $0.00216221 | $0.00216107 | $0.00216221 | $0.00216107 | - | - |
| Apr-02 2026 | $0.00215936 | $0.00214913 | $0.00215936 | $0.00215539 | - | - |
| Apr-01 2026 | $0.00215574 | $0.00215319 | $0.00216835 | $0.00216199 | $11 | - |
| Mar-31 2026 | $0.00216199 | $0.00214752 | $0.00216199 | $0.00216031 | - | - |
| Mar-30 2026 | $0.00216031 | $0.00215664 | $0.00216031 | $0.00215664 | - | - |
| Mar-29 2026 | $0.00215664 | $0.00214801 | $0.00215664 | $0.00214991 | $5 | - |
| Mar-28 2026 | $0.00214991 | $0.00214991 | $0.00215136 | $0.00215136 | $2 | - |
| Mar-27 2026 | $0.00215136 | $0.00215136 | $0.0021561 | $0.0021561 | - | - |
| Mar-26 2026 | $0.0021561 | $0.0021561 | $0.00217102 | $0.00217102 | - | - |