Cap Mercado $2.26T
-0.52%
Volume 24h $88.76B
-35.99%
BTC % 52.74%
-0.2%
ETH % 14.01%
0.57%
Moedas
28.430
+4
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Aethir (ATH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.062369 | $0.061187 | $0.062843 | $0.062297 | $23,693,395 | $253,015,179 |
| Aug-09 2024 | $0.062597 | $0.061754 | $0.063305 | $0.063238 | $29,511,837 | $253,941,938 |
| Aug-08 2024 | $0.064621 | $0.058044 | $0.064621 | $0.058044 | $34,974,017 | $262,151,681 |
| Aug-07 2024 | $0.058383 | $0.058306 | $0.063456 | $0.059012 | $30,544,109 | $236,846,063 |
| Aug-06 2024 | $0.059528 | $0.059528 | $0.065099 | $0.060597 | $32,582,739 | $241,489,107 |
| Aug-05 2024 | $0.06036 | $0.051887 | $0.0625 | $0.0625 | $39,639,547 | $244,866,816 |
| Aug-04 2024 | $0.06363 | $0.058848 | $0.065239 | $0.065239 | $26,158,495 | $258,131,239 |
| Aug-03 2024 | $0.065244 | $0.063479 | $0.068093 | $0.066986 | $28,667,785 | $264,678,532 |
| Aug-02 2024 | $0.067215 | $0.066834 | $0.074747 | $0.073356 | $30,297,077 | $272,673,495 |
| Aug-01 2024 | $0.072544 | $0.068143 | $0.073076 | $0.071432 | $37,460,407 | $294,291,294 |
| Jul-31 2024 | $0.070909 | $0.065783 | $0.070909 | $0.065877 | $35,081,853 | $287,657,679 |
| Jul-30 2024 | $0.066897 | $0.066037 | $0.071152 | $0.071152 | $27,927,220 | $271,384,673 |
| Jul-29 2024 | $0.071138 | $0.071004 | $0.074978 | $0.071348 | $27,979,664 | $288,590,510 |
| Jul-28 2024 | $0.070708 | $0.070591 | $0.075097 | $0.072524 | $29,648,492 | $286,843,058 |
| Jul-27 2024 | $0.073911 | $0.07151 | $0.074951 | $0.073909 | $32,058,713 | $299,839,497 |