Cap Mercado $4.01T 1.26%
Volume 24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Moedas 33.516 +8
Trocas 885
Última atualização 1 minuto atrás
Aethir ATH

Preços históricos de Aethir (ATH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.029224 $0.027917 $0.030141 $0.028226 $35,849,256 $416,006,836
Oct-22 2025 $0.028231 $0.027648 $0.031166 $0.03082 $40,176,349 $401,869,550
Oct-21 2025 $0.030675 $0.027337 $0.033364 $0.028877 $98,669,505 $436,651,503
Oct-20 2025 $0.028914 $0.028274 $0.030115 $0.029372 $31,002,724 $411,585,496
Oct-19 2025 $0.029356 $0.027034 $0.03114 $0.028631 $52,816,473 $417,877,973
Oct-18 2025 $0.02868 $0.027825 $0.029946 $0.029389 $26,462,240 $408,252,979
Oct-17 2025 $0.029379 $0.028436 $0.032029 $0.031989 $56,325,951 $418,207,535
Oct-16 2025 $0.031857 $0.031277 $0.035888 $0.035888 $68,743,167 $453,483,260
Oct-15 2025 $0.035858 $0.035654 $0.043495 $0.043266 $81,840,109 $510,439,945
Oct-14 2025 $0.043359 $0.043359 $0.049764 $0.049676 $70,863,784 $617,215,771
Oct-13 2025 $0.04974 $0.044897 $0.049758 $0.045645 $73,211,653 $708,042,595
Oct-12 2025 $0.045754 $0.039551 $0.047457 $0.042047 $61,627,914 $651,305,173
Oct-11 2025 $0.042056 $0.041334 $0.04625 $0.041758 $74,068,123 $513,511,517
Oct-10 2025 $0.041539 $0.028599 $0.058139 $0.054003 $121,338,756 $507,207,165
Oct-09 2025 $0.054117 $0.049343 $0.054181 $0.051986 $54,269,780 $660,784,561

Análise histórica e de mercado do preço de Aethir (ATH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 499 dias, a partir do dia 13-06-2024.