Cap Mercado $2.43T
-1.32%
Volume 24h $187.59B
-12.94%
BTC % 53.89%
0.24%
ETH % 9.48%
-0.84%
Moedas
34.287
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aethir (ATH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00594617 | $0.00507482 | $0.0065758 | $0.00509683 | $92,964,440 | $103,981,664 |
| Feb-26 2026 | $0.00508215 | $0.00497308 | $0.00532456 | $0.00529397 | $9,113,278 | $88,872,431 |
| Feb-25 2026 | $0.00528748 | $0.00500879 | $0.0054553 | $0.00500879 | $9,575,666 | $92,463,032 |
| Feb-24 2026 | $0.00499907 | $0.00487775 | $0.00508474 | $0.00501503 | $8,363,147 | $87,419,603 |
| Feb-23 2026 | $0.005013 | $0.00496932 | $0.00531965 | $0.00531965 | $10,793,165 | $87,663,132 |
| Feb-22 2026 | $0.00531722 | $0.00527201 | $0.00556723 | $0.00556723 | $7,264,995 | $92,983,199 |
| Feb-21 2026 | $0.00556899 | $0.0055412 | $0.00576275 | $0.0056608 | $6,045,602 | $97,385,915 |
| Feb-20 2026 | $0.00566191 | $0.0054159 | $0.00567136 | $0.00552337 | $10,593,516 | $99,010,731 |
| Feb-19 2026 | $0.00551988 | $0.00542259 | $0.00580203 | $0.00570698 | $9,739,501 | $96,527,092 |
| Feb-18 2026 | $0.00570499 | $0.00567155 | $0.0061057 | $0.00598108 | $9,424,899 | $99,764,082 |
| Feb-17 2026 | $0.00598026 | $0.00588762 | $0.0061192 | $0.00607325 | $8,315,449 | $104,577,867 |
| Feb-16 2026 | $0.00607761 | $0.00592012 | $0.00616073 | $0.0060801 | $9,080,717 | $106,280,224 |
| Feb-15 2026 | $0.00607857 | $0.00601591 | $0.00654859 | $0.00654859 | $12,788,604 | $106,297,031 |
| Feb-14 2026 | $0.00654949 | $0.00613725 | $0.00718933 | $0.00613725 | $55,562,702 | $114,531,980 |
| Feb-13 2026 | $0.00608891 | $0.00574999 | $0.00619347 | $0.0059826 | $9,888,070 | $106,477,760 |