Cap Mercado $2.77T
-2.62%
Volume 24h $333.65B
-26.58%
BTC % 54.76%
-0.78%
ETH % 9.87%
-0.6%
Moedas
34.187
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aethir (ATH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00706424 | $0.00656236 | $0.00728031 | $0.00685265 | $21,671,085 | $117,313,231 |
| Feb-01 2026 | $0.00685896 | $0.00677924 | $0.00763486 | $0.00722495 | $19,280,705 | $113,904,117 |
| Jan-31 2026 | $0.00722901 | $0.0067932 | $0.00827385 | $0.00825761 | $23,623,523 | $120,049,412 |
| Jan-30 2026 | $0.00823414 | $0.00787069 | $0.0084521 | $0.00843954 | $19,102,088 | $136,741,219 |
| Jan-29 2026 | $0.00843467 | $0.0082323 | $0.00940344 | $0.00939723 | $19,093,641 | $140,071,393 |
| Jan-28 2026 | $0.00942882 | $0.00891748 | $0.00950961 | $0.00914737 | $12,916,209 | $156,580,762 |
| Jan-27 2026 | $0.00914539 | $0.00862873 | $0.00923109 | $0.00897194 | $10,587,176 | $151,874,077 |
| Jan-26 2026 | $0.00896704 | $0.0084034 | $0.00914707 | $0.0085075 | $18,441,136 | $148,912,285 |
| Jan-25 2026 | $0.00848303 | $0.00822668 | $0.00938973 | $0.00880697 | $29,781,132 | $140,874,515 |
| Jan-24 2026 | $0.0088093 | $0.00857443 | $0.00904428 | $0.00874956 | $14,124,739 | $146,292,693 |
| Jan-23 2026 | $0.00874851 | $0.00865986 | $0.0090148 | $0.00867444 | $16,053,953 | $145,283,171 |
| Jan-22 2026 | $0.00866959 | $0.00851673 | $0.00942515 | $0.00874182 | $26,913,040 | $143,972,587 |
| Jan-21 2026 | $0.00871627 | $0.00817796 | $0.00879178 | $0.00829324 | $17,592,721 | $144,747,753 |
| Jan-20 2026 | $0.008296 | $0.00828131 | $0.00902734 | $0.00902114 | $16,261,658 | $137,768,553 |
| Jan-19 2026 | $0.00901827 | $0.00885507 | $0.00943453 | $0.00943453 | $19,444,966 | $149,763,000 |