Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aethir (ATH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.045698 | $0.042515 | $0.047181 | $0.045823 | $99,024,114 | $521,322,659 |
| Sep-09 2025 | $0.046209 | $0.040645 | $0.046405 | $0.045171 | $225,073,840 | $527,152,264 |
| Sep-08 2025 | $0.044971 | $0.030181 | $0.051734 | $0.030314 | $306,155,219 | $513,026,739 |
| Sep-07 2025 | $0.030357 | $0.029856 | $0.030445 | $0.02997 | $7,245,402 | $346,312,563 |
| Sep-06 2025 | $0.029958 | $0.029818 | $0.03043 | $0.030264 | $7,382,028 | $341,765,624 |
| Sep-05 2025 | $0.030251 | $0.029886 | $0.03123 | $0.0299 | $16,786,687 | $345,104,721 |
| Sep-04 2025 | $0.0299 | $0.029766 | $0.031233 | $0.031195 | $13,056,402 | $341,097,498 |
| Sep-03 2025 | $0.03119 | $0.030512 | $0.031497 | $0.030865 | $10,911,265 | $355,820,153 |
| Sep-02 2025 | $0.030831 | $0.03023 | $0.031027 | $0.030273 | $15,749,684 | $351,722,223 |
| Sep-01 2025 | $0.030235 | $0.029781 | $0.031576 | $0.031143 | $16,200,193 | $344,919,951 |
| Aug-31 2025 | $0.031165 | $0.031139 | $0.031878 | $0.031139 | $10,478,242 | $355,529,136 |
| Aug-30 2025 | $0.031137 | $0.030475 | $0.031438 | $0.030997 | $10,940,469 | $355,209,731 |
| Aug-29 2025 | $0.030996 | $0.03055 | $0.032774 | $0.032774 | $21,511,405 | $353,605,259 |
| Aug-28 2025 | $0.032652 | $0.031902 | $0.032803 | $0.032413 | $42,751,651 | $372,487,305 |
| Aug-27 2025 | $0.031747 | $0.031459 | $0.032217 | $0.031938 | $18,484,048 | $362,171,716 |