Cap Mercado $3.49T
3.48%
Volume 24h $312.64B
38.72%
BTC % 54.54%
-0.27%
ETH % 11.55%
2.51%
Moedas
34.037
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aethir (ATH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.010554 | $0.00964474 | $0.01066 | $0.00983166 | $14,342,785 | $175,269,486 |
| Jan-12 2026 | $0.00983121 | $0.00980784 | $0.010404 | $0.010192 | $11,093,200 | $163,263,250 |
| Jan-11 2026 | $0.010188 | $0.01002 | $0.010407 | $0.01034 | $8,184,742 | $160,231,906 |
| Jan-10 2026 | $0.010328 | $0.01014 | $0.010585 | $0.010457 | $6,625,767 | $162,420,896 |
| Jan-09 2026 | $0.010452 | $0.010233 | $0.010705 | $0.010587 | $12,141,116 | $164,377,591 |
| Jan-08 2026 | $0.010577 | $0.010105 | $0.010901 | $0.01063 | $14,028,295 | $166,340,498 |
| Jan-07 2026 | $0.010632 | $0.0105 | $0.011709 | $0.011709 | $15,176,484 | $167,211,481 |
| Jan-06 2026 | $0.011724 | $0.011244 | $0.012043 | $0.011961 | $22,845,045 | $184,386,430 |
| Jan-05 2026 | $0.011969 | $0.010351 | $0.012673 | $0.010388 | $47,335,569 | $188,238,384 |
| Jan-04 2026 | $0.010382 | $0.00997713 | $0.011167 | $0.010009 | $20,221,325 | $163,274,886 |
| Jan-03 2026 | $0.00996495 | $0.0095786 | $0.0099909 | $0.00992604 | $8,783,294 | $156,709,660 |
| Jan-02 2026 | $0.00991266 | $0.00913163 | $0.00997791 | $0.00920183 | $12,848,724 | $155,887,353 |
| Jan-01 2026 | $0.00914124 | $0.00852775 | $0.00914124 | $0.00861086 | $7,298,316 | $143,755,949 |
| Dec-31 2025 | $0.00861045 | $0.00843355 | $0.00921865 | $0.00921865 | $11,832,852 | $135,408,612 |
| Dec-30 2025 | $0.00922276 | $0.00892018 | $0.00933874 | $0.00927736 | $12,199,461 | $145,037,905 |