Cap Mercado $3.89T
-3.71%
Volume 24h $504.09B
22.14%
BTC % 59.65%
-1.07%
ETH % 9.21%
1.62%
Moedas
32.423
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aethir (ATH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.030559 | $0.02906 | $0.030721 | $0.029544 | $42,728,268 | $325,126,384 |
| Jul-13 2025 | $0.029586 | $0.028271 | $0.029825 | $0.028499 | $20,713,601 | $314,767,670 |
| Jul-12 2025 | $0.028431 | $0.027458 | $0.030032 | $0.029523 | $31,078,380 | $302,486,042 |
| Jul-11 2025 | $0.029487 | $0.028724 | $0.030625 | $0.029177 | $41,533,297 | $291,787,325 |
| Jul-10 2025 | $0.029174 | $0.027171 | $0.029762 | $0.027357 | $32,518,944 | $288,697,491 |
| Jul-09 2025 | $0.027359 | $0.026485 | $0.027509 | $0.026673 | $20,731,862 | $270,739,076 |
| Jul-08 2025 | $0.026689 | $0.025992 | $0.026869 | $0.026491 | $11,908,547 | $264,100,405 |
| Jul-07 2025 | $0.026492 | $0.026202 | $0.027243 | $0.026482 | $17,350,659 | $262,159,764 |
| Jul-06 2025 | $0.026481 | $0.025837 | $0.026902 | $0.026178 | $10,487,624 | $262,043,610 |
| Jul-05 2025 | $0.026172 | $0.025465 | $0.02663 | $0.025598 | $15,287,214 | $258,986,591 |
| Jul-04 2025 | $0.025637 | $0.025247 | $0.027911 | $0.027638 | $25,002,319 | $253,696,018 |
| Jul-03 2025 | $0.027583 | $0.027037 | $0.028723 | $0.027915 | $27,669,333 | $272,955,897 |
| Jul-02 2025 | $0.027897 | $0.026104 | $0.028642 | $0.026717 | $32,017,692 | $276,058,494 |
| Jul-01 2025 | $0.026714 | $0.026521 | $0.028544 | $0.028455 | $21,584,264 | $264,353,080 |
| Jun-30 2025 | $0.028413 | $0.028413 | $0.03021 | $0.030142 | $17,271,383 | $281,166,624 |