Cap Mercado $2.61T
0.67%
Volume 24h $115.67B
-61.21%
BTC % 53.94%
0%
ETH % 9.93%
0.3%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aethir (ATH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00757052 | $0.00678077 | $0.00815328 | $0.00690011 | $55,540,785 | $139,053,129 |
| Mar-19 2026 | $0.00687045 | $0.00635904 | $0.00703803 | $0.0064526 | $35,283,472 | $126,194,387 |
| Mar-18 2026 | $0.00646613 | $0.00631902 | $0.00728963 | $0.00641978 | $45,279,129 | $118,767,951 |
| Mar-17 2026 | $0.00642136 | $0.00636562 | $0.00668326 | $0.00657667 | $15,074,724 | $117,945,668 |
| Mar-16 2026 | $0.00657411 | $0.00626726 | $0.00675678 | $0.00639274 | $29,109,610 | $120,751,322 |
| Mar-15 2026 | $0.00638267 | $0.00577009 | $0.00682672 | $0.00584249 | $54,432,814 | $117,234,920 |
| Mar-14 2026 | $0.00584753 | $0.00574868 | $0.0060669 | $0.00599405 | $9,157,151 | $107,405,735 |
| Mar-13 2026 | $0.00600118 | $0.00589379 | $0.00624986 | $0.00590743 | $15,532,668 | $110,227,837 |
| Mar-12 2026 | $0.00591626 | $0.00574213 | $0.00597757 | $0.00596475 | $9,847,293 | $108,668,179 |
| Mar-11 2026 | $0.00596542 | $0.00570678 | $0.00609719 | $0.00601144 | $11,925,570 | $104,318,250 |
| Mar-10 2026 | $0.00602282 | $0.00577312 | $0.00618469 | $0.00583606 | $13,118,689 | $105,322,090 |
| Mar-09 2026 | $0.00583672 | $0.0057781 | $0.00611641 | $0.0057781 | $14,780,883 | $102,067,663 |
| Mar-08 2026 | $0.00578541 | $0.00559868 | $0.00619495 | $0.00583799 | $16,577,710 | $101,170,436 |
| Mar-07 2026 | $0.00583104 | $0.00580797 | $0.00649051 | $0.00649051 | $13,942,807 | $101,968,278 |
| Mar-06 2026 | $0.00648965 | $0.00639639 | $0.00711829 | $0.00670038 | $22,908,765 | $113,485,500 |