Cap Mercado $3.49T
-6.53%
Volume 24h $534.45B
35.51%
BTC % 55.1%
-0.27%
ETH % 11.03%
-2.9%
Moedas
33.667
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aethir (ATH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.022644 | $0.022129 | $0.025424 | $0.024713 | $33,106,449 | $339,646,562 |
| Nov-12 2025 | $0.024676 | $0.024286 | $0.02597 | $0.024669 | $20,892,134 | $370,134,926 |
| Nov-11 2025 | $0.024674 | $0.024674 | $0.026699 | $0.026463 | $20,348,265 | $351,232,665 |
| Nov-10 2025 | $0.026463 | $0.025335 | $0.026908 | $0.025643 | $24,590,533 | $376,694,397 |
| Nov-09 2025 | $0.025652 | $0.024294 | $0.025906 | $0.025803 | $18,514,682 | $365,157,130 |
| Nov-08 2025 | $0.025799 | $0.024889 | $0.027156 | $0.025668 | $21,972,077 | $367,254,439 |
| Nov-07 2025 | $0.025624 | $0.023236 | $0.026295 | $0.023236 | $29,442,330 | $364,761,777 |
| Nov-06 2025 | $0.023213 | $0.022803 | $0.024807 | $0.024807 | $22,339,816 | $330,440,934 |
| Nov-05 2025 | $0.024889 | $0.022656 | $0.025064 | $0.023722 | $28,657,476 | $354,301,841 |
| Nov-04 2025 | $0.02378 | $0.02264 | $0.024619 | $0.024224 | $45,940,570 | $338,509,672 |
| Nov-03 2025 | $0.024268 | $0.023688 | $0.029038 | $0.028957 | $45,005,016 | $345,455,588 |
| Nov-02 2025 | $0.02906 | $0.027217 | $0.029505 | $0.02791 | $37,837,783 | $413,672,867 |
| Nov-01 2025 | $0.027879 | $0.027182 | $0.028478 | $0.02745 | $24,591,887 | $396,860,540 |
| Oct-31 2025 | $0.027479 | $0.024719 | $0.027676 | $0.024756 | $40,434,409 | $391,169,466 |
| Oct-30 2025 | $0.024788 | $0.024638 | $0.028354 | $0.028053 | $35,419,358 | $352,852,105 |