Cap Mercado $2.63T
0.31%
Volume 24h $155.33B
-10.28%
BTC % 54.58%
-0.11%
ETH % 10.15%
-0.09%
Moedas
34.482
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Aethir (ATH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00565278 | $0.00561846 | $0.00600575 | $0.00600575 | $10,532,151 | $108,806,111 |
| Apr-11 2026 | $0.00600664 | $0.00584077 | $0.00608252 | $0.0060627 | $10,862,013 | $110,328,260 |
| Apr-10 2026 | $0.00605394 | $0.00590705 | $0.00618313 | $0.00603669 | $16,996,679 | $111,196,899 |
| Apr-09 2026 | $0.00603705 | $0.00590839 | $0.00640917 | $0.00640917 | $25,950,666 | $110,886,790 |
| Apr-08 2026 | $0.00640866 | $0.00640271 | $0.00690721 | $0.00687666 | $10,946,632 | $117,712,384 |
| Apr-07 2026 | $0.00687553 | $0.0063355 | $0.00689371 | $0.00655225 | $12,411,170 | $126,287,659 |
| Apr-06 2026 | $0.00655807 | $0.00650983 | $0.00697833 | $0.00680231 | $10,959,497 | $120,456,638 |
| Apr-05 2026 | $0.00678807 | $0.00646342 | $0.00689256 | $0.00687658 | $10,250,642 | $124,681,321 |
| Apr-04 2026 | $0.00687593 | $0.00645035 | $0.0068898 | $0.00658355 | $12,487,494 | $126,295,027 |
| Apr-03 2026 | $0.00658216 | $0.00628814 | $0.00679995 | $0.00647113 | $15,733,689 | $120,899,088 |
| Apr-02 2026 | $0.00647214 | $0.0063449 | $0.00731474 | $0.00712811 | $18,654,283 | $118,878,360 |
| Apr-01 2026 | $0.00712132 | $0.00692513 | $0.00720398 | $0.00713365 | $16,294,483 | $130,802,351 |
| Mar-31 2026 | $0.00713754 | $0.00659433 | $0.00722991 | $0.00680461 | $16,576,438 | $131,100,262 |
| Mar-30 2026 | $0.00678893 | $0.00676661 | $0.00710936 | $0.00687152 | $15,773,131 | $124,696,986 |
| Mar-29 2026 | $0.00686402 | $0.00671463 | $0.0071011 | $0.00682902 | $18,066,071 | $126,076,364 |