Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Aethir (ATH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.051599 | $0.049837 | $0.054536 | $0.051799 | $63,855,229 | $630,035,330 |
| Oct-01 2025 | $0.051842 | $0.045854 | $0.054348 | $0.047313 | $92,539,761 | $633,007,190 |
| Sep-30 2025 | $0.04714 | $0.046558 | $0.056752 | $0.055021 | $99,078,516 | $575,589,498 |
| Sep-29 2025 | $0.055066 | $0.052181 | $0.065998 | $0.065195 | $192,015,844 | $672,367,789 |
| Sep-28 2025 | $0.065078 | $0.057272 | $0.068253 | $0.058464 | $106,964,306 | $794,618,076 |
| Sep-27 2025 | $0.058468 | $0.058468 | $0.06221 | $0.061223 | $33,518,082 | $713,906,083 |
| Sep-26 2025 | $0.061114 | $0.054705 | $0.062303 | $0.057715 | $102,658,518 | $746,212,890 |
| Sep-25 2025 | $0.057731 | $0.054447 | $0.064534 | $0.062335 | $120,562,516 | $704,909,940 |
| Sep-24 2025 | $0.062483 | $0.053811 | $0.063997 | $0.055011 | $152,110,054 | $762,936,832 |
| Sep-23 2025 | $0.055001 | $0.055001 | $0.061897 | $0.061095 | $59,532,577 | $671,577,977 |
| Sep-22 2025 | $0.061071 | $0.057145 | $0.064223 | $0.058748 | $139,577,809 | $745,693,389 |
| Sep-21 2025 | $0.058997 | $0.058997 | $0.061255 | $0.061255 | $43,351,323 | $720,373,926 |
| Sep-20 2025 | $0.061263 | $0.060736 | $0.063915 | $0.06188 | $68,058,142 | $748,041,465 |
| Sep-19 2025 | $0.062278 | $0.060103 | $0.064831 | $0.063028 | $113,877,807 | $760,430,984 |
| Sep-18 2025 | $0.063088 | $0.062137 | $0.065898 | $0.064442 | $123,272,209 | $770,320,995 |