Cap Mercado $3.18T
0.13%
Volume 24h $142.21B
-42.76%
BTC % 55.14%
0.23%
ETH % 11.18%
-0.8%
Moedas
33.858
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aethir (ATH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00955263 | $0.00890175 | $0.00975215 | $0.00905997 | $12,427,361 | $150,225,432 |
| Dec-23 2025 | $0.00904656 | $0.00887705 | $0.00938222 | $0.00932717 | $9,267,295 | $142,267,005 |
| Dec-22 2025 | $0.00932245 | $0.00919941 | $0.00967559 | $0.00960247 | $10,585,168 | $146,605,565 |
| Dec-21 2025 | $0.00959586 | $0.00939793 | $0.010119 | $0.010087 | $10,038,746 | $150,905,339 |
| Dec-20 2025 | $0.0101 | $0.00957184 | $0.010525 | $0.00971692 | $11,635,911 | $158,843,041 |
| Dec-19 2025 | $0.00970564 | $0.00872621 | $0.00986115 | $0.00876062 | $17,022,144 | $152,631,700 |
| Dec-18 2025 | $0.0087609 | $0.00859588 | $0.00944953 | $0.00904872 | $12,136,029 | $137,774,638 |
| Dec-17 2025 | $0.00901906 | $0.00898657 | $0.00994429 | $0.00985477 | $12,434,300 | $141,834,510 |
| Dec-16 2025 | $0.00983857 | $0.00964676 | $0.010106 | $0.010098 | $13,288,642 | $154,722,221 |
| Dec-15 2025 | $0.010092 | $0.00999127 | $0.011623 | $0.01111 | $12,929,631 | $158,715,005 |
| Dec-14 2025 | $0.011118 | $0.011028 | $0.011768 | $0.011768 | $7,995,710 | $174,855,642 |
| Dec-13 2025 | $0.011771 | $0.011552 | $0.011879 | $0.011879 | $7,701,264 | $185,126,268 |
| Dec-12 2025 | $0.011896 | $0.011734 | $0.012922 | $0.012745 | $13,568,668 | $187,084,652 |
| Dec-11 2025 | $0.01275 | $0.012375 | $0.013499 | $0.013444 | $13,008,404 | $191,254,461 |
| Dec-10 2025 | $0.013447 | $0.013177 | $0.014065 | $0.013723 | $14,388,270 | $201,695,697 |