Cap Mercado $3.25T
-3.26%
Volume 24h $288.05B
35.28%
BTC % 55.08%
0.3%
ETH % 11.08%
-3.33%
Moedas
34.081
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de aelf (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.095195 | $0.094599 | $0.095879 | $0.095879 | $2,332,551 | $77,724,514 |
| Jan-19 2026 | $0.096185 | $0.095639 | $0.098352 | $0.098352 | $2,866,818 | $78,533,147 |
| Jan-18 2026 | $0.100573 | $0.100109 | $0.101621 | $0.101621 | $1,919,518 | $82,115,667 |
| Jan-17 2026 | $0.10093 | $0.10043 | $0.101656 | $0.101656 | $1,470,062 | $82,407,225 |
| Jan-16 2026 | $0.101483 | $0.100742 | $0.103047 | $0.101604 | $3,890,333 | $82,858,456 |
| Jan-15 2026 | $0.101019 | $0.100361 | $0.104621 | $0.104621 | $3,796,072 | $82,479,900 |
| Jan-14 2026 | $0.105917 | $0.104454 | $0.106945 | $0.106945 | $3,758,584 | $86,470,912 |
| Jan-13 2026 | $0.107088 | $0.103207 | $0.107088 | $0.103832 | $5,574,346 | $87,427,127 |
| Jan-12 2026 | $0.104002 | $0.102923 | $0.112021 | $0.112021 | $5,259,284 | $84,907,434 |
| Jan-11 2026 | $0.112566 | $0.111355 | $0.122978 | $0.122978 | $10,448,729 | $91,899,282 |
| Jan-10 2026 | $0.117168 | $0.113874 | $0.134919 | $0.134919 | $34,370,429 | $95,656,101 |
| Jan-09 2026 | $0.110079 | $0.106051 | $0.112107 | $0.112107 | $21,649,530 | $89,868,309 |
| Jan-08 2026 | $0.118563 | $0.095763 | $0.15518 | $0.095763 | $94,170,096 | $96,795,232 |
| Jan-07 2026 | $0.093659 | $0.093554 | $0.096764 | $0.093724 | $4,829,780 | $76,456,772 |
| Jan-06 2026 | $0.094044 | $0.092797 | $0.094154 | $0.092799 | $2,678,206 | $76,770,906 |