Cap Mercado $4.33T
1.43%
Volume 24h $285.86B
-14.84%
BTC % 53.65%
0.22%
ETH % 12.52%
-1.19%
Moedas
33.158
+12
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de aelf (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.195195 | $0.194629 | $0.201513 | $0.201513 | $5,696,031 | $154,914,918 |
| Sep-14 2025 | $0.202356 | $0.197975 | $0.203308 | $0.198128 | $6,614,117 | $160,598,373 |
| Sep-13 2025 | $0.197625 | $0.195418 | $0.197724 | $0.195999 | $4,458,381 | $156,843,117 |
| Sep-12 2025 | $0.195904 | $0.19286 | $0.195904 | $0.194854 | $6,285,989 | $155,477,479 |
| Sep-11 2025 | $0.193844 | $0.19137 | $0.194232 | $0.194232 | $6,183,931 | $153,842,251 |
| Sep-10 2025 | $0.193441 | $0.191777 | $0.194669 | $0.192673 | $5,287,267 | $153,508,708 |
| Sep-09 2025 | $0.192091 | $0.190105 | $0.194132 | $0.190925 | $5,062,971 | $152,437,469 |
| Sep-08 2025 | $0.190999 | $0.188327 | $0.191001 | $0.188952 | $4,331,352 | $151,570,741 |
| Sep-07 2025 | $0.189372 | $0.187705 | $0.189849 | $0.188892 | $2,853,506 | $150,279,473 |
| Sep-06 2025 | $0.189283 | $0.188927 | $0.190681 | $0.190072 | $2,498,912 | $150,209,018 |
| Sep-05 2025 | $0.190083 | $0.190083 | $0.193292 | $0.192673 | $5,768,310 | $150,843,427 |
| Sep-04 2025 | $0.192288 | $0.191582 | $0.197671 | $0.193952 | $6,792,199 | $152,593,745 |
| Sep-03 2025 | $0.193892 | $0.192303 | $0.194526 | $0.192303 | $3,804,929 | $153,851,656 |
| Sep-02 2025 | $0.192489 | $0.190105 | $0.192489 | $0.190105 | $4,831,971 | $152,738,345 |
| Sep-01 2025 | $0.190066 | $0.190066 | $0.197263 | $0.197263 | $5,416,117 | $150,816,197 |