Cap Mercado $4.24T
1.22%
Volume 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Moedas
33.101
+15
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de aelf (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.192091 | $0.190105 | $0.194132 | $0.190925 | $5,062,971 | $152,437,469 |
| Sep-08 2025 | $0.190999 | $0.188327 | $0.191001 | $0.188952 | $4,331,352 | $151,570,741 |
| Sep-07 2025 | $0.189372 | $0.187705 | $0.189849 | $0.188892 | $2,853,506 | $150,279,473 |
| Sep-06 2025 | $0.189283 | $0.188927 | $0.190681 | $0.190072 | $2,498,912 | $150,209,018 |
| Sep-05 2025 | $0.190083 | $0.190083 | $0.193292 | $0.192673 | $5,768,310 | $150,843,427 |
| Sep-04 2025 | $0.192288 | $0.191582 | $0.197671 | $0.193952 | $6,792,199 | $152,593,745 |
| Sep-03 2025 | $0.193892 | $0.192303 | $0.194526 | $0.192303 | $3,804,929 | $153,851,656 |
| Sep-02 2025 | $0.192489 | $0.190105 | $0.192489 | $0.190105 | $4,831,971 | $152,738,345 |
| Sep-01 2025 | $0.190066 | $0.190066 | $0.197263 | $0.197263 | $5,416,117 | $150,816,197 |
| Aug-31 2025 | $0.196957 | $0.196297 | $0.198001 | $0.197528 | $3,746,236 | $156,283,716 |
| Aug-30 2025 | $0.196496 | $0.195617 | $0.202965 | $0.195617 | $6,829,171 | $155,918,126 |
| Aug-29 2025 | $0.195959 | $0.195435 | $0.210531 | $0.199875 | $13,449,446 | $155,492,231 |
| Aug-28 2025 | $0.200077 | $0.197 | $0.200077 | $0.199594 | $4,834,759 | $158,759,496 |
| Aug-27 2025 | $0.199705 | $0.199705 | $0.201306 | $0.201306 | $4,640,602 | $158,449,761 |
| Aug-26 2025 | $0.201678 | $0.198327 | $0.201678 | $0.199271 | $6,455,981 | $160,015,556 |