Cap Mercado $2.71T
-2.06%
Volume 24h $193.45B
49.06%
BTC % 56.59%
0.08%
ETH % 9.36%
-1.81%
Moedas
34.642
+3
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de aelf (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.079077 | $0.079077 | $0.081312 | $0.080623 | $1,768,368 | $64,823,212 |
| May-16 2026 | $0.081401 | $0.079484 | $0.094118 | $0.079484 | $11,881,635 | $66,728,262 |
| May-15 2026 | $0.079546 | $0.079066 | $0.080484 | $0.080324 | $1,002,723 | $65,207,817 |
| May-14 2026 | $0.080358 | $0.080171 | $0.080765 | $0.080611 | $925,280 | $65,873,249 |
| May-13 2026 | $0.080584 | $0.080584 | $0.081901 | $0.081426 | $792,336 | $66,052,298 |
| May-12 2026 | $0.081433 | $0.081224 | $0.083265 | $0.083014 | $1,112,861 | $66,748,240 |
| May-11 2026 | $0.082745 | $0.081147 | $0.082745 | $0.081875 | $1,265,480 | $67,824,197 |
| May-10 2026 | $0.081896 | $0.080105 | $0.082037 | $0.080105 | $813,311 | $67,127,685 |
| May-09 2026 | $0.080454 | $0.079826 | $0.080454 | $0.079826 | $700,148 | $65,946,064 |
| May-08 2026 | $0.079887 | $0.078566 | $0.079887 | $0.07931 | $1,077,027 | $65,481,077 |
| May-07 2026 | $0.079355 | $0.079285 | $0.080589 | $0.080589 | $1,733,783 | $65,045,325 |
| May-06 2026 | $0.080442 | $0.079117 | $0.081261 | $0.079333 | $1,700,207 | $65,929,854 |
| May-05 2026 | $0.079216 | $0.077908 | $0.079324 | $0.077953 | $829,852 | $64,925,068 |
| May-04 2026 | $0.077962 | $0.077569 | $0.078008 | $0.077805 | $1,535,277 | $63,897,205 |
| May-03 2026 | $0.077788 | $0.077708 | $0.077949 | $0.077748 | $827,261 | $63,754,612 |