Cap Mercado $3.49T
0.64%
Volume 24h $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
Moedas
31.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de aelf (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.238133 | $0.237741 | $0.243987 | $0.243987 | $4,706,483 | $176,189,573 |
| May-16 2025 | $0.245113 | $0.243592 | $0.247044 | $0.244056 | $4,963,259 | $181,354,154 |
| May-15 2025 | $0.243755 | $0.241912 | $0.255069 | $0.255069 | $6,731,521 | $180,349,415 |
| May-14 2025 | $0.252279 | $0.2519 | $0.254651 | $0.254414 | $5,434,468 | $186,637,142 |
| May-13 2025 | $0.254611 | $0.249081 | $0.254611 | $0.253288 | $6,175,221 | $188,362,250 |
| May-12 2025 | $0.252715 | $0.250376 | $0.257838 | $0.253361 | $8,721,499 | $186,959,833 |
| May-11 2025 | $0.253232 | $0.251367 | $0.25492 | $0.254751 | $7,222,748 | $187,342,456 |
| May-10 2025 | $0.251871 | $0.246826 | $0.251871 | $0.246916 | $5,393,084 | $186,335,492 |
| May-09 2025 | $0.246521 | $0.239791 | $0.246521 | $0.241318 | $8,468,488 | $182,377,400 |
| May-08 2025 | $0.241753 | $0.227483 | $0.241753 | $0.227582 | $7,367,441 | $178,849,861 |
| May-07 2025 | $0.228673 | $0.227213 | $0.22971 | $0.227213 | $4,566,780 | $169,156,776 |
| May-06 2025 | $0.225919 | $0.224335 | $0.23158 | $0.23158 | $5,026,201 | $167,119,071 |
| May-05 2025 | $0.232711 | $0.228738 | $0.235523 | $0.235523 | $5,628,581 | $172,143,144 |
| May-04 2025 | $0.235303 | $0.233887 | $0.242938 | $0.237115 | $5,961,154 | $174,060,485 |
| May-03 2025 | $0.238962 | $0.237726 | $0.241498 | $0.241498 | $4,055,752 | $176,767,241 |