Cap Mercado $2.38T
-5.91%
Volume 24h $202.20B
0.72%
BTC % 53.53%
-0.56%
ETH % 9.43%
-3.07%
Moedas
34.286
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de aelf (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.077755 | $0.077755 | $0.078449 | $0.078378 | $1,568,678 | $63,675,425 |
| Feb-26 2026 | $0.078484 | $0.078412 | $0.079461 | $0.078604 | $1,439,923 | $64,272,389 |
| Feb-25 2026 | $0.07892 | $0.075623 | $0.07895 | $0.075623 | $1,340,283 | $64,623,662 |
| Feb-24 2026 | $0.075387 | $0.07525 | $0.076213 | $0.076213 | $790,494 | $61,730,506 |
| Feb-23 2026 | $0.076645 | $0.07654 | $0.078674 | $0.078641 | $1,454,186 | $62,761,148 |
| Feb-22 2026 | $0.07864 | $0.07863 | $0.079468 | $0.079468 | $891,856 | $64,394,756 |
| Feb-21 2026 | $0.079461 | $0.079332 | $0.079669 | $0.079388 | $723,857 | $65,066,402 |
| Feb-20 2026 | $0.079201 | $0.078884 | $0.079703 | $0.079061 | $937,442 | $64,854,087 |
| Feb-19 2026 | $0.079149 | $0.078945 | $0.080741 | $0.08064 | $827,803 | $64,811,552 |
| Feb-18 2026 | $0.080793 | $0.080353 | $0.081572 | $0.080434 | $1,044,175 | $66,151,402 |
| Feb-17 2026 | $0.080567 | $0.080346 | $0.08167 | $0.08167 | $905,333 | $65,966,436 |
| Feb-16 2026 | $0.081583 | $0.080862 | $0.08264 | $0.082428 | $1,421,717 | $66,797,988 |
| Feb-15 2026 | $0.082591 | $0.082336 | $0.085288 | $0.084978 | $1,367,591 | $67,623,182 |
| Feb-14 2026 | $0.084752 | $0.081527 | $0.084752 | $0.082928 | $1,105,980 | $69,392,575 |
| Feb-13 2026 | $0.082869 | $0.079555 | $0.082869 | $0.079555 | $1,733,632 | $67,851,196 |