Cap Mercado $3.17T
-0.73%
Volume 24h $202.95B
0.45%
BTC % 54.99%
-0.03%
ETH % 11.26%
0.26%
Moedas
33.853
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de aelf (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.084958 | $0.084958 | $0.086956 | $0.086731 | $3,446,768 | $69,341,213 |
| Dec-21 2025 | $0.086537 | $0.086537 | $0.09824 | $0.090511 | $10,022,285 | $70,629,705 |
| Dec-20 2025 | $0.090611 | $0.088394 | $0.090611 | $0.088618 | $1,611,659 | $73,954,891 |
| Dec-19 2025 | $0.088072 | $0.086227 | $0.088072 | $0.087862 | $2,292,667 | $71,882,238 |
| Dec-18 2025 | $0.087863 | $0.087711 | $0.088311 | $0.088116 | $2,102,741 | $71,711,745 |
| Dec-17 2025 | $0.088109 | $0.087616 | $0.088466 | $0.087805 | $1,510,115 | $71,906,070 |
| Dec-16 2025 | $0.087775 | $0.085352 | $0.088187 | $0.08608 | $2,040,502 | $71,633,217 |
| Dec-15 2025 | $0.08539 | $0.084897 | $0.085915 | $0.08566 | $1,506,194 | $69,687,092 |
| Dec-14 2025 | $0.085718 | $0.085471 | $0.086765 | $0.085471 | $1,084,505 | $69,955,069 |
| Dec-13 2025 | $0.085651 | $0.085326 | $0.08659 | $0.08644 | $1,187,360 | $69,900,213 |
| Dec-12 2025 | $0.087214 | $0.083046 | $0.087214 | $0.084669 | $2,414,867 | $71,175,927 |
| Dec-11 2025 | $0.084677 | $0.083117 | $0.086598 | $0.086555 | $2,471,951 | $69,105,276 |
| Dec-10 2025 | $0.085316 | $0.085316 | $0.08825 | $0.08825 | $2,220,491 | $69,620,598 |
| Dec-09 2025 | $0.088502 | $0.084438 | $0.088667 | $0.088667 | $3,038,965 | $72,220,833 |
| Dec-08 2025 | $0.088576 | $0.087719 | $0.090179 | $0.090179 | $2,268,988 | $71,837,910 |