Cap Mercado $2.62T
0.24%
Volume 24h $118.93B
-51.15%
BTC % 52.61%
-2.9%
ETH % 9.61%
-3.53%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de aelf (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.082604 | $0.081797 | $0.083123 | $0.082232 | $1,051,535 | $67,665,222 |
| Mar-19 2026 | $0.08201 | $0.08077 | $0.084554 | $0.08077 | $3,455,725 | $67,177,956 |
| Mar-18 2026 | $0.080408 | $0.079678 | $0.086564 | $0.082311 | $3,629,901 | $65,860,063 |
| Mar-17 2026 | $0.082289 | $0.080346 | $0.082433 | $0.082167 | $1,313,378 | $67,400,656 |
| Mar-16 2026 | $0.08185 | $0.079712 | $0.082469 | $0.079712 | $1,826,252 | $67,041,134 |
| Mar-15 2026 | $0.079428 | $0.078617 | $0.080342 | $0.079986 | $1,147,263 | $65,057,728 |
| Mar-14 2026 | $0.079909 | $0.079104 | $0.079931 | $0.079137 | $665,715 | $65,451,677 |
| Mar-13 2026 | $0.079728 | $0.078142 | $0.081301 | $0.078142 | $2,352,006 | $65,303,529 |
| Mar-12 2026 | $0.077577 | $0.076204 | $0.078144 | $0.077753 | $876,152 | $63,541,335 |
| Mar-11 2026 | $0.077471 | $0.076707 | $0.079088 | $0.076707 | $2,428,192 | $63,448,834 |
| Mar-10 2026 | $0.076581 | $0.076091 | $0.077079 | $0.076091 | $1,034,944 | $62,719,812 |
| Mar-09 2026 | $0.076287 | $0.075476 | $0.07629 | $0.075643 | $1,147,353 | $62,478,915 |
| Mar-08 2026 | $0.075619 | $0.075445 | $0.075846 | $0.075634 | $960,723 | $61,931,972 |
| Mar-07 2026 | $0.07576 | $0.075704 | $0.076496 | $0.075749 | $679,227 | $62,047,414 |
| Mar-06 2026 | $0.075659 | $0.075613 | $0.076441 | $0.076228 | $806,128 | $61,964,506 |