Cap Mercado $3.67T
2.1%
Volume 24h $331.40B
-19.32%
BTC % 55.46%
-0.88%
ETH % 11.18%
1.07%
Moedas
33.627
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de aelf (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.127865 | $0.11892 | $0.127865 | $0.119768 | $3,208,032 | $102,641,780 |
| Nov-06 2025 | $0.119736 | $0.118877 | $0.12267 | $0.118877 | $3,718,264 | $96,116,626 |
| Nov-05 2025 | $0.120516 | $0.117166 | $0.126529 | $0.119342 | $6,865,564 | $96,733,517 |
| Nov-04 2025 | $0.119265 | $0.119123 | $0.123202 | $0.122888 | $2,464,095 | $95,729,714 |
| Nov-03 2025 | $0.122628 | $0.122628 | $0.131609 | $0.131609 | $1,945,220 | $98,060,942 |
| Nov-02 2025 | $0.131013 | $0.130694 | $0.133082 | $0.132194 | $1,409,976 | $104,766,151 |
| Nov-01 2025 | $0.130895 | $0.130895 | $0.13249 | $0.131976 | $1,451,724 | $104,671,972 |
| Oct-31 2025 | $0.131332 | $0.131275 | $0.133526 | $0.133526 | $2,095,464 | $105,021,529 |
| Oct-30 2025 | $0.134004 | $0.13336 | $0.138619 | $0.138619 | $3,132,029 | $107,158,148 |
| Oct-29 2025 | $0.139655 | $0.138737 | $0.140936 | $0.140936 | $6,544,234 | $111,666,620 |
| Oct-28 2025 | $0.140483 | $0.139724 | $0.14255 | $0.142018 | $21,380,821 | $112,328,174 |
| Oct-27 2025 | $0.142372 | $0.142099 | $0.142747 | $0.142502 | $3,408,544 | $113,554,085 |
| Oct-26 2025 | $0.141546 | $0.139874 | $0.142144 | $0.139874 | $2,415,300 | $112,895,249 |
| Oct-25 2025 | $0.140378 | $0.139829 | $0.140518 | $0.140088 | $1,761,090 | $111,963,715 |
| Oct-24 2025 | $0.139846 | $0.139376 | $0.14071 | $0.139955 | $2,685,000 | $111,539,764 |