Cap Mercado $2.45T
-1.37%
Volume 24h $206.67B
-9.85%
BTC % 54.01%
-0.72%
ETH % 9.56%
0.31%
Moedas
34.225
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de aelf (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.078873 | $0.078241 | $0.079903 | $0.079903 | $1,333,407 | $64,573,545 |
| Feb-10 2026 | $0.080284 | $0.079458 | $0.081731 | $0.081601 | $1,320,089 | $65,728,653 |
| Feb-09 2026 | $0.081755 | $0.079784 | $0.083224 | $0.081583 | $3,247,360 | $66,932,787 |
| Feb-08 2026 | $0.082171 | $0.079818 | $0.083965 | $0.079818 | $4,180,919 | $67,273,697 |
| Feb-07 2026 | $0.080192 | $0.078525 | $0.081115 | $0.079867 | $5,278,785 | $65,653,597 |
| Feb-06 2026 | $0.079899 | $0.073993 | $0.080038 | $0.074667 | $2,087,224 | $65,413,750 |
| Feb-05 2026 | $0.075597 | $0.075392 | $0.08298 | $0.08298 | $2,532,087 | $61,891,142 |
| Feb-04 2026 | $0.082782 | $0.082776 | $0.086057 | $0.084402 | $3,521,892 | $67,767,713 |
| Feb-03 2026 | $0.082994 | $0.08294 | $0.085216 | $0.083738 | $2,224,816 | $67,941,034 |
| Feb-02 2026 | $0.083809 | $0.08213 | $0.084228 | $0.083324 | $2,255,113 | $68,608,590 |
| Feb-01 2026 | $0.083274 | $0.082801 | $0.087002 | $0.083971 | $5,892,746 | $68,170,523 |
| Jan-31 2026 | $0.083371 | $0.083371 | $0.088455 | $0.088455 | $2,595,426 | $68,249,838 |
| Jan-30 2026 | $0.089472 | $0.087496 | $0.093819 | $0.093819 | $3,517,980 | $73,244,551 |
| Jan-29 2026 | $0.096947 | $0.091848 | $0.100889 | $0.092755 | $14,315,111 | $79,169,425 |
| Jan-28 2026 | $0.09296 | $0.092822 | $0.094219 | $0.09328 | $1,823,810 | $75,906,728 |