Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de aelf (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.175712 | $0.174118 | $0.188402 | $0.188402 | $6,488,716 | $134,463,328 |
| Jun-21 2025 | $0.189466 | $0.189466 | $0.194386 | $0.194366 | $3,629,882 | $144,988,611 |
| Jun-20 2025 | $0.194095 | $0.193228 | $0.196642 | $0.194843 | $4,554,928 | $148,531,362 |
| Jun-19 2025 | $0.194769 | $0.193556 | $0.195253 | $0.195234 | $3,449,307 | $149,046,600 |
| Jun-18 2025 | $0.194751 | $0.19104 | $0.199838 | $0.199739 | $4,828,788 | $149,019,031 |
| Jun-17 2025 | $0.199731 | $0.199663 | $0.203824 | $0.20336 | $5,402,651 | $152,829,681 |
| Jun-16 2025 | $0.204357 | $0.201635 | $0.205556 | $0.201858 | $4,850,053 | $156,369,498 |
| Jun-15 2025 | $0.201723 | $0.199543 | $0.208686 | $0.208121 | $4,223,289 | $154,353,861 |
| Jun-14 2025 | $0.2078 | $0.206561 | $0.213088 | $0.213088 | $4,192,467 | $159,004,251 |
| Jun-13 2025 | $0.212428 | $0.211214 | $0.217741 | $0.217741 | $7,243,969 | $162,544,982 |
| Jun-12 2025 | $0.220729 | $0.220729 | $0.226391 | $0.2262 | $6,075,428 | $168,896,766 |
| Jun-11 2025 | $0.226625 | $0.226373 | $0.227412 | $0.226853 | $7,591,183 | $171,125,513 |
| Jun-10 2025 | $0.226765 | $0.224711 | $0.226765 | $0.225151 | $8,555,156 | $171,230,733 |
| Jun-09 2025 | $0.224528 | $0.220285 | $0.224528 | $0.221226 | $7,077,494 | $169,541,562 |
| Jun-08 2025 | $0.221203 | $0.221203 | $0.222264 | $0.221758 | $4,432,964 | $167,030,808 |