Cap Mercado $2.51T
0.72%
Volume 24h $164.93B
39.21%
BTC % 53.65%
-0.07%
ETH % 9.87%
1.62%
Moedas
34.439
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de aelf (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.078067 | $0.077971 | $0.078531 | $0.078267 | $648,485 | $63,954,160 |
| Mar-28 2026 | $0.078275 | $0.077878 | $0.078791 | $0.078334 | $444,569 | $64,124,309 |
| Mar-27 2026 | $0.078268 | $0.078265 | $0.079659 | $0.079269 | $883,936 | $64,118,960 |
| Mar-26 2026 | $0.079474 | $0.079326 | $0.082167 | $0.082167 | $832,595 | $65,107,273 |
| Mar-25 2026 | $0.08226 | $0.08189 | $0.083469 | $0.083469 | $829,103 | $67,382,992 |
| Mar-24 2026 | $0.083071 | $0.080429 | $0.083101 | $0.08095 | $2,142,505 | $68,047,311 |
| Mar-23 2026 | $0.080602 | $0.078258 | $0.080945 | $0.079239 | $1,057,505 | $66,024,781 |
| Mar-22 2026 | $0.079227 | $0.079222 | $0.081627 | $0.081627 | $828,256 | $64,898,356 |
| Mar-21 2026 | $0.08192 | $0.081653 | $0.083392 | $0.083296 | $786,422 | $67,104,494 |
| Mar-20 2026 | $0.082604 | $0.081797 | $0.083123 | $0.082232 | $1,051,535 | $67,665,222 |
| Mar-19 2026 | $0.08201 | $0.08077 | $0.084554 | $0.08077 | $3,455,725 | $67,177,956 |
| Mar-18 2026 | $0.080408 | $0.079678 | $0.086564 | $0.082311 | $3,629,901 | $65,860,063 |
| Mar-17 2026 | $0.082289 | $0.080346 | $0.082433 | $0.082167 | $1,313,378 | $67,400,656 |
| Mar-16 2026 | $0.08185 | $0.079712 | $0.082469 | $0.079712 | $1,826,252 | $67,041,134 |
| Mar-15 2026 | $0.079428 | $0.078617 | $0.080342 | $0.079986 | $1,147,263 | $65,057,728 |