Cap Mercado $3.19T
-2.06%
Volume 24h $195.86B
21.98%
BTC % 54.93%
-0.4%
ETH % 11.25%
0%
Moedas
33.882
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de aelf (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.085318 | $0.085261 | $0.086708 | $0.08572 | $2,371,914 | $69,641,232 |
| Dec-28 2025 | $0.08555 | $0.084472 | $0.086366 | $0.084472 | $2,987,231 | $69,830,187 |
| Dec-27 2025 | $0.083301 | $0.083005 | $0.083745 | $0.083005 | $1,147,891 | $67,994,783 |
| Dec-26 2025 | $0.083009 | $0.083009 | $0.084821 | $0.083869 | $1,959,707 | $67,756,420 |
| Dec-25 2025 | $0.084189 | $0.083542 | $0.084248 | $0.083755 | $1,596,330 | $68,719,562 |
| Dec-24 2025 | $0.083572 | $0.082983 | $0.083572 | $0.083523 | $2,032,168 | $68,209,494 |
| Dec-23 2025 | $0.083525 | $0.083469 | $0.085476 | $0.085476 | $2,074,501 | $68,171,149 |
| Dec-22 2025 | $0.084958 | $0.084958 | $0.086956 | $0.086731 | $3,446,768 | $69,341,213 |
| Dec-21 2025 | $0.086537 | $0.086537 | $0.09824 | $0.090511 | $10,022,285 | $70,629,705 |
| Dec-20 2025 | $0.090611 | $0.088394 | $0.090611 | $0.088618 | $1,611,659 | $73,954,891 |
| Dec-19 2025 | $0.088072 | $0.086227 | $0.088072 | $0.087862 | $2,292,667 | $71,882,238 |
| Dec-18 2025 | $0.087863 | $0.087711 | $0.088311 | $0.088116 | $2,102,741 | $71,711,745 |
| Dec-17 2025 | $0.088109 | $0.087616 | $0.088466 | $0.087805 | $1,510,115 | $71,906,070 |
| Dec-16 2025 | $0.087775 | $0.085352 | $0.088187 | $0.08608 | $2,040,502 | $71,633,217 |
| Dec-15 2025 | $0.08539 | $0.084897 | $0.085915 | $0.08566 | $1,506,194 | $69,687,092 |