Cap Mercado $3.89T -4.52%
Volume 24h $406.66B 4.18%
BTC % 55.32% -0.07%
ETH % 11.79% -1.27%
Moedas 33.480 +11
Trocas 885
Última atualização 3 Minutos atrás
aelf ELF

Preços históricos de aelf (ELF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-21 2025 $0.145645 $0.141438 $0.147468 $0.144594 $5,859,596 $116,153,597
Oct-20 2025 $0.144643 $0.141263 $0.144788 $0.142285 $3,769,084 $115,065,740
Oct-19 2025 $0.142432 $0.140192 $0.143414 $0.141502 $2,760,282 $113,306,726
Oct-18 2025 $0.141584 $0.141261 $0.142569 $0.14236 $2,620,313 $112,631,708
Oct-17 2025 $0.142019 $0.141209 $0.14748 $0.147318 $5,949,941 $112,978,015
Oct-16 2025 $0.14708 $0.14708 $0.153082 $0.152758 $5,957,200 $116,783,549
Oct-15 2025 $0.153042 $0.153033 $0.157315 $0.156846 $4,427,485 $121,506,400
Oct-14 2025 $0.157104 $0.155509 $0.162822 $0.160836 $6,867,374 $124,731,200
Oct-13 2025 $0.160725 $0.156106 $0.160725 $0.157642 $5,341,535 $127,605,812
Oct-12 2025 $0.158113 $0.150937 $0.158284 $0.152101 $5,932,771 $125,532,395
Oct-11 2025 $0.152683 $0.151665 $0.160795 $0.160795 $9,344,697 $121,221,347
Oct-10 2025 $0.160343 $0.160343 $0.175315 $0.175315 $8,426,721 $127,302,554
Oct-09 2025 $0.175069 $0.172962 $0.176791 $0.173484 $6,345,528 $138,993,664
Oct-08 2025 $0.173572 $0.170112 $0.174093 $0.173806 $5,889,334 $137,793,039
Oct-07 2025 $0.174076 $0.173965 $0.17828 $0.177973 $5,937,609 $138,192,553

Análise histórica e de mercado do preço de aelf (ELF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2862 dias, a partir do dia 21-12-2017.