Cap Mercado $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de aelf (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.384659 | $0.375309 | $0.389954 | $0.389954 | $19,728,428 | $281,816,524 |
| Aug-29 2024 | $0.390711 | $0.387142 | $0.396244 | $0.392006 | $17,756,832 | $286,250,628 |
| Aug-28 2024 | $0.391162 | $0.385323 | $0.396107 | $0.392453 | $17,753,771 | $286,523,013 |
| Aug-27 2024 | $0.392424 | $0.385674 | $0.406532 | $0.406532 | $24,213,138 | $287,447,444 |
| Aug-26 2024 | $0.400514 | $0.395976 | $0.412566 | $0.412566 | $18,976,355 | $293,372,901 |
| Aug-25 2024 | $0.413421 | $0.405542 | $0.425387 | $0.423168 | $20,296,903 | $302,827,279 |
| Aug-24 2024 | $0.422082 | $0.416625 | $0.426132 | $0.421751 | $19,531,403 | $309,171,484 |
| Aug-23 2024 | $0.422472 | $0.402351 | $0.423512 | $0.404536 | $12,276,836 | $309,457,323 |
| Aug-22 2024 | $0.403956 | $0.393443 | $0.406116 | $0.400679 | $13,288,974 | $295,894,638 |
| Aug-21 2024 | $0.400003 | $0.385942 | $0.400003 | $0.390535 | $15,238,399 | $292,938,932 |
| Aug-20 2024 | $0.390389 | $0.385024 | $0.393256 | $0.388064 | $16,019,267 | $285,898,475 |
| Aug-19 2024 | $0.387231 | $0.37732 | $0.391937 | $0.383918 | $19,040,364 | $283,585,471 |
| Aug-18 2024 | $0.383233 | $0.378075 | $0.388185 | $0.386273 | $15,145,387 | $280,657,586 |
| Aug-17 2024 | $0.386043 | $0.377915 | $0.395465 | $0.386277 | $17,024,339 | $282,715,714 |
| Aug-16 2024 | $0.386069 | $0.372186 | $0.386332 | $0.386332 | $17,094,480 | $282,734,836 |