Cap Mercado $4.47T
-2.46%
Volume 24h $432.14B
6.06%
BTC % 54.53%
0.67%
ETH % 12.02%
-3.07%
Moedas
33.366
+18
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de aelf (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.174076 | $0.173965 | $0.17828 | $0.177973 | $5,937,609 | $138,192,553 |
| Oct-06 2025 | $0.17813 | $0.176323 | $0.1783 | $0.1783 | $5,867,823 | $141,411,132 |
| Oct-05 2025 | $0.178266 | $0.178266 | $0.17954 | $0.179074 | $5,503,170 | $141,519,251 |
| Oct-04 2025 | $0.179388 | $0.177287 | $0.179388 | $0.17818 | $3,878,504 | $142,409,932 |
| Oct-03 2025 | $0.178232 | $0.176491 | $0.178479 | $0.177299 | $5,877,641 | $141,492,398 |
| Oct-02 2025 | $0.177313 | $0.175659 | $0.177355 | $0.175922 | $5,232,552 | $140,762,662 |
| Oct-01 2025 | $0.175296 | $0.17092 | $0.175592 | $0.172179 | $5,155,882 | $139,148,187 |
| Sep-30 2025 | $0.172172 | $0.171797 | $0.173597 | $0.173235 | $4,826,525 | $136,668,846 |
| Sep-29 2025 | $0.172878 | $0.172801 | $0.175375 | $0.174422 | $6,486,373 | $137,229,172 |
| Sep-28 2025 | $0.174311 | $0.172577 | $0.174971 | $0.174971 | $3,025,664 | $138,366,022 |
| Sep-27 2025 | $0.174322 | $0.172862 | $0.174994 | $0.174994 | $2,917,150 | $138,375,098 |
| Sep-26 2025 | $0.175006 | $0.172958 | $0.180057 | $0.180057 | $6,000,607 | $138,917,906 |
| Sep-25 2025 | $0.180238 | $0.180199 | $0.190546 | $0.181152 | $16,601,749 | $143,070,813 |
| Sep-24 2025 | $0.180963 | $0.180803 | $0.184194 | $0.183865 | $4,319,760 | $143,632,891 |
| Sep-23 2025 | $0.18407 | $0.182209 | $0.184711 | $0.182349 | $4,430,527 | $146,099,426 |