Cap Mercado $3.30T
-0.88%
Volume 24h $175.45B
-38.02%
BTC % 54.77%
0.43%
ETH % 10.92%
-0.36%
Moedas
33.734
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de aelf (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.08555 | $0.073011 | $0.100709 | $0.100583 | $2,216,509 | $68,693,077 |
| Nov-27 2025 | $0.101175 | $0.084158 | $0.101323 | $0.084158 | $3,454,294 | $81,239,469 |
| Nov-26 2025 | $0.083931 | $0.073043 | $0.101715 | $0.077799 | $3,642,645 | $67,387,134 |
| Nov-25 2025 | $0.080867 | $0.050297 | $0.10169 | $0.050297 | $4,726,206 | $64,927,315 |
| Nov-24 2025 | $0.051851 | $0.050996 | $0.100514 | $0.08252 | $2,452,981 | $41,630,826 |
| Nov-23 2025 | $0.083039 | $0.064271 | $0.102569 | $0.066145 | $4,240,497 | $66,670,579 |
| Nov-22 2025 | $0.071446 | $0.070326 | $0.099764 | $0.071853 | $2,036,572 | $57,363,131 |
| Nov-21 2025 | $0.08105 | $0.053083 | $0.099675 | $0.079445 | $4,261,790 | $65,074,206 |
| Nov-20 2025 | $0.079446 | $0.05596 | $0.105531 | $0.085604 | $2,615,389 | $63,786,048 |
| Nov-19 2025 | $0.080494 | $0.061898 | $0.114884 | $0.114884 | $3,787,585 | $64,621,617 |
| Nov-18 2025 | $0.077721 | $0.074509 | $0.11401 | $0.11401 | $3,343,811 | $62,395,272 |
| Nov-17 2025 | $0.10427 | $0.10409 | $0.12006 | $0.118855 | $4,577,298 | $83,708,910 |
| Nov-16 2025 | $0.120338 | $0.100899 | $0.150354 | $0.100899 | $27,242,906 | $96,608,885 |
| Nov-15 2025 | $0.091542 | $0.082239 | $0.119328 | $0.113052 | $1,989,701 | $73,491,103 |
| Nov-14 2025 | $0.11303 | $0.112138 | $0.122711 | $0.121118 | $4,681,096 | $90,742,085 |