Cap Mercado $2.82T
1.4%
Volume 24h $337.41B
51.64%
BTC % 56.89%
0.28%
ETH % 10.08%
-0.09%
Moedas
34.574
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de aelf (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.077788 | $0.077708 | $0.077949 | $0.077748 | $827,261 | $63,754,612 |
| May-02 2026 | $0.077909 | $0.077683 | $0.079502 | $0.077925 | $493,103 | $63,854,288 |
| May-01 2026 | $0.077898 | $0.077695 | $0.078039 | $0.077906 | $1,056,275 | $63,844,700 |
| Apr-30 2026 | $0.077758 | $0.077611 | $0.07845 | $0.077611 | $557,502 | $63,730,323 |
| Apr-29 2026 | $0.077562 | $0.077509 | $0.07828 | $0.078058 | $905,566 | $63,563,714 |
| Apr-28 2026 | $0.078197 | $0.077844 | $0.078197 | $0.077997 | $747,455 | $64,084,303 |
| Apr-27 2026 | $0.077966 | $0.077901 | $0.079186 | $0.078922 | $1,214,266 | $63,895,214 |
| Apr-26 2026 | $0.079012 | $0.078358 | $0.079012 | $0.07875 | $935,103 | $64,752,162 |
| Apr-25 2026 | $0.078644 | $0.077897 | $0.079132 | $0.077897 | $699,097 | $64,450,251 |
| Apr-24 2026 | $0.077976 | $0.077661 | $0.078488 | $0.078387 | $1,316,000 | $63,902,763 |
| Apr-23 2026 | $0.078308 | $0.078123 | $0.079866 | $0.079866 | $984,403 | $64,175,016 |
| Apr-22 2026 | $0.079807 | $0.079098 | $0.079893 | $0.079192 | $845,663 | $65,398,100 |
| Apr-21 2026 | $0.079148 | $0.079069 | $0.080654 | $0.080654 | $711,019 | $64,857,832 |
| Apr-20 2026 | $0.08071 | $0.079058 | $0.08071 | $0.079104 | $1,297,409 | $66,137,812 |
| Apr-19 2026 | $0.07945 | $0.079376 | $0.081026 | $0.081005 | $1,126,700 | $65,104,988 |