Cap Mercado $3.89T
-4.52%
Volume 24h $406.66B
4.18%
BTC % 55.32%
-0.07%
ETH % 11.79%
-1.27%
Moedas
33.480
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de aelf (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.145645 | $0.141438 | $0.147468 | $0.144594 | $5,859,596 | $116,153,597 |
| Oct-20 2025 | $0.144643 | $0.141263 | $0.144788 | $0.142285 | $3,769,084 | $115,065,740 |
| Oct-19 2025 | $0.142432 | $0.140192 | $0.143414 | $0.141502 | $2,760,282 | $113,306,726 |
| Oct-18 2025 | $0.141584 | $0.141261 | $0.142569 | $0.14236 | $2,620,313 | $112,631,708 |
| Oct-17 2025 | $0.142019 | $0.141209 | $0.14748 | $0.147318 | $5,949,941 | $112,978,015 |
| Oct-16 2025 | $0.14708 | $0.14708 | $0.153082 | $0.152758 | $5,957,200 | $116,783,549 |
| Oct-15 2025 | $0.153042 | $0.153033 | $0.157315 | $0.156846 | $4,427,485 | $121,506,400 |
| Oct-14 2025 | $0.157104 | $0.155509 | $0.162822 | $0.160836 | $6,867,374 | $124,731,200 |
| Oct-13 2025 | $0.160725 | $0.156106 | $0.160725 | $0.157642 | $5,341,535 | $127,605,812 |
| Oct-12 2025 | $0.158113 | $0.150937 | $0.158284 | $0.152101 | $5,932,771 | $125,532,395 |
| Oct-11 2025 | $0.152683 | $0.151665 | $0.160795 | $0.160795 | $9,344,697 | $121,221,347 |
| Oct-10 2025 | $0.160343 | $0.160343 | $0.175315 | $0.175315 | $8,426,721 | $127,302,554 |
| Oct-09 2025 | $0.175069 | $0.172962 | $0.176791 | $0.173484 | $6,345,528 | $138,993,664 |
| Oct-08 2025 | $0.173572 | $0.170112 | $0.174093 | $0.173806 | $5,889,334 | $137,793,039 |
| Oct-07 2025 | $0.174076 | $0.173965 | $0.17828 | $0.177973 | $5,937,609 | $138,192,553 |