Cap Mercado $2.75T
-1.48%
Volume 24h $283.91B
31.82%
BTC % 55.78%
-0.09%
ETH % 9.97%
-1%
Moedas
34.532
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de aelf (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.079012 | $0.078358 | $0.079012 | $0.07875 | $935,103 | $64,752,162 |
| Apr-25 2026 | $0.078644 | $0.077897 | $0.079132 | $0.077897 | $699,097 | $64,450,251 |
| Apr-24 2026 | $0.077976 | $0.077661 | $0.078488 | $0.078387 | $1,316,000 | $63,902,763 |
| Apr-23 2026 | $0.078308 | $0.078123 | $0.079866 | $0.079866 | $984,403 | $64,175,016 |
| Apr-22 2026 | $0.079807 | $0.079098 | $0.079893 | $0.079192 | $845,663 | $65,398,100 |
| Apr-21 2026 | $0.079148 | $0.079069 | $0.080654 | $0.080654 | $711,019 | $64,857,832 |
| Apr-20 2026 | $0.08071 | $0.079058 | $0.08071 | $0.079104 | $1,297,409 | $66,137,812 |
| Apr-19 2026 | $0.07945 | $0.079376 | $0.081026 | $0.081005 | $1,126,700 | $65,104,988 |
| Apr-18 2026 | $0.081823 | $0.081498 | $0.082749 | $0.081711 | $965,458 | $67,050,076 |
| Apr-17 2026 | $0.081376 | $0.080295 | $0.082128 | $0.080295 | $1,358,685 | $66,683,261 |
| Apr-16 2026 | $0.080059 | $0.078605 | $0.080192 | $0.078715 | $709,973 | $65,604,204 |
| Apr-15 2026 | $0.078817 | $0.078503 | $0.080138 | $0.080138 | $712,498 | $64,580,761 |
| Apr-14 2026 | $0.080116 | $0.078853 | $0.080116 | $0.079487 | $1,358,185 | $65,645,066 |
| Apr-13 2026 | $0.078641 | $0.077533 | $0.078641 | $0.077828 | $914,618 | $64,436,475 |
| Apr-12 2026 | $0.078092 | $0.077805 | $0.078715 | $0.078639 | $560,815 | $63,986,661 |