Cap Mercado $2.21T
0.76%
Volume 24h $37.52B
-59.6%
BTC % 58.717%
0.31%
ETH % 10.1919%
0.38%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de aelf (ELF), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de aelf (ELF) em Dólar USD. Esta tabela mostra 3,132 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $0.06322 | $0.062219 | $0.063597 | $0.063085 | $434,740 | $51,993,987 |
| Jul-17 2026 | $0.063379 | $0.061819 | $0.063859 | $0.063445 | $983,888 | $52,124,688 |
| Jul-16 2026 | $0.063445 | $0.062602 | $0.064246 | $0.063978 | $731,165 | $52,173,632 |
| Jul-15 2026 | $0.063684 | $0.062672 | $0.065492 | $0.064167 | $747,654 | $52,370,722 |
| Jul-14 2026 | $0.064101 | $0.062267 | $0.065604 | $0.063642 | $884,874 | $52,713,526 |
| Jul-13 2026 | $0.06354 | $0.061373 | $0.065033 | $0.064062 | $786,550 | $52,252,511 |
| Jul-12 2026 | $0.064555 | $0.062389 | $0.065165 | $0.064754 | $848,193 | $53,082,149 |
| Jul-11 2026 | $0.063869 | $0.06356 | $0.065345 | $0.064605 | $470,474 | $52,517,883 |
| Jul-10 2026 | $0.064419 | $0.062273 | $0.065582 | $0.064931 | $872,571 | $52,970,465 |
| Jul-09 2026 | $0.064931 | $0.062943 | $0.065444 | $0.065308 | $872,496 | $53,391,240 |
| Jul-08 2026 | $0.065308 | $0.062931 | $0.065657 | $0.065313 | $877,073 | $53,700,973 |
| Jul-07 2026 | $0.065297 | $0.060984 | $0.065976 | $0.064934 | $870,775 | $53,691,833 |
| Jul-06 2026 | $0.065178 | $0.060505 | $0.06541 | $0.061871 | $1,473,211 | $53,594,391 |
| Jul-05 2026 | $0.061916 | $0.061665 | $0.066776 | $0.064852 | $938,572 | $50,911,770 |
| Jul-04 2026 | $0.064858 | $0.062605 | $0.067044 | $0.062873 | $827,875 | $53,331,146 |