Cap Mercado $2.55T
-1.16%
Volume 24h $193.14B
-37.32%
BTC % 54.74%
1.99%
ETH % 9.68%
-0.62%
Moedas
34.203
+1
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Adamant (ADDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00931549 | $0.00919658 | $0.00932412 | $0.00923564 | - | - |
| Feb-07 2026 | $0.00923564 | $0.00910092 | $0.00923564 | $0.00911159 | - | - |
| Feb-06 2026 | $0.00911301 | $0.00819217 | $0.00911583 | $0.00819217 | - | - |
| Feb-05 2026 | $0.0083189 | $0.00820083 | $0.00945312 | $0.00944017 | $77 | - |
| Feb-04 2026 | $0.00944017 | $0.00931992 | $0.00998518 | $0.00994454 | - | - |
| Feb-03 2026 | $0.00994454 | $0.00959414 | $0.01037 | $0.01037 | $77 | - |
| Feb-02 2026 | $0.010367 | $0.00976645 | $0.01047 | $0.010126 | - | - |
| Feb-01 2026 | $0.01013 | $0.01013 | $0.010791 | $0.010791 | $55 | - |
| Jan-31 2026 | $0.010579 | $0.010579 | $0.012023 | $0.011993 | - | - |
| Jan-30 2026 | $0.011993 | $0.011929 | $0.012347 | $0.012347 | - | - |
| Jan-29 2026 | $0.012347 | $0.012347 | $0.01321 | $0.01321 | - | - |
| Jan-28 2026 | $0.01321 | $0.013206 | $0.01321 | $0.013206 | - | - |
| Jan-27 2026 | $0.013206 | $0.012882 | $0.013206 | $0.012883 | - | - |
| Jan-26 2026 | $0.012883 | $0.012437 | $0.012883 | $0.012437 | - | - |
| Jan-25 2026 | $0.012437 | $0.012437 | $0.013015 | $0.013015 | $21 | - |