Cap Mercado $3.36T -0.29%
Volume 24h $186.25B 6.03%
BTC % 54.91% -0.23%
ETH % 11.45% -0.69%
Moedas 34.065 +7
Trocas 885
Última atualização 1 minuto atrás
Adamant ADDY

Preços históricos de Adamant (ADDY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-19 2026 $0.014151 $0.014151 $0.014351 $0.014351 $20 -
Jan-18 2026 $0.014767 $0.014578 $0.014767 $0.014596 - -
Jan-17 2026 $0.014596 $0.01444 $0.014596 $0.01444 - -
Jan-16 2026 $0.01444 $0.01442 $0.014593 $0.014593 - -
Jan-15 2026 $0.014593 $0.014056 $0.014766 $0.014056 - -
Jan-14 2026 $0.014056 $0.014056 $0.014056 $0.014056 - -
Jan-13 2026 $0.014056 $0.014056 $0.014056 $0.014056 - -
Jan-12 2026 $0.014056 $0.013896 $0.014069 $0.013896 - -
Jan-11 2026 $0.013896 $0.01383 $0.014022 $0.013978 - -
Jan-10 2026 $0.013978 $0.013859 $0.013978 $0.013896 - -
Jan-09 2026 $0.013896 $0.013896 $0.014485 $0.014415 - -
Jan-08 2026 $0.014415 $0.014166 $0.014778 $0.014778 - -
Jan-07 2026 $0.014778 $0.014778 $0.015126 $0.015126 - -
Jan-06 2026 $0.015126 $0.014792 $0.015126 $0.014809 - -
Jan-05 2026 $0.014809 $0.014635 $0.014809 $0.014664 - -

Análise histórica e de mercado do preço de Adamant (ADDY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1256 dias, a partir do dia 13-08-2022.