Cap Mercado $3.99T
2.33%
Volume 24h $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Adamant (ADDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.023303 | $0.022179 | $0.023303 | $0.022499 | $42 | - |
| Jul-14 2025 | $0.022499 | $0.022276 | $0.022872 | $0.022276 | - | - |
| Jul-13 2025 | $0.022239 | $0.021804 | $0.022517 | $0.021804 | - | - |
| Jul-12 2025 | $0.021804 | $0.021804 | $0.023657 | $0.023657 | - | - |
| Jul-11 2025 | $0.023656 | $0.023611 | $0.024283 | $0.023611 | $42 | - |
| Jul-10 2025 | $0.023904 | $0.022112 | $0.023904 | $0.022112 | $24 | - |
| Jul-09 2025 | $0.022112 | $0.020949 | $0.022338 | $0.021032 | - | - |
| Jul-08 2025 | $0.021032 | $0.020405 | $0.021032 | $0.020408 | $7 | - |
| Jul-07 2025 | $0.020408 | $0.020407 | $0.020853 | $0.020853 | - | - |
| Jul-06 2025 | $0.020853 | $0.02022 | $0.020868 | $0.02022 | $8 | - |
| Jul-05 2025 | $0.020219 | $0.020184 | $0.020258 | $0.020251 | - | - |
| Jul-04 2025 | $0.020065 | $0.020064 | $0.020743 | $0.020504 | - | - |
| Jul-03 2025 | $0.020504 | $0.02037 | $0.021152 | $0.020909 | - | - |
| Jul-02 2025 | $0.020909 | $0.019303 | $0.020909 | $0.019398 | - | - |
| Jul-01 2025 | $0.019398 | $0.019398 | $0.020218 | $0.020218 | $19 | - |