Cap Mercado $3.37T
-3.17%
Volume 24h $190.45B
36.13%
BTC % 54.96%
0.23%
ETH % 11.43%
-1.66%
Moedas
34.064
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Adamant (ADDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.014767 | $0.014578 | $0.014767 | $0.014596 | - | - |
| Jan-17 2026 | $0.014596 | $0.01444 | $0.014596 | $0.01444 | - | - |
| Jan-16 2026 | $0.01444 | $0.01442 | $0.014593 | $0.014593 | - | - |
| Jan-15 2026 | $0.014593 | $0.014056 | $0.014766 | $0.014056 | - | - |
| Jan-14 2026 | $0.014056 | $0.014056 | $0.014056 | $0.014056 | - | - |
| Jan-13 2026 | $0.014056 | $0.014056 | $0.014056 | $0.014056 | - | - |
| Jan-12 2026 | $0.014056 | $0.013896 | $0.014069 | $0.013896 | - | - |
| Jan-11 2026 | $0.013896 | $0.01383 | $0.014022 | $0.013978 | - | - |
| Jan-10 2026 | $0.013978 | $0.013859 | $0.013978 | $0.013896 | - | - |
| Jan-09 2026 | $0.013896 | $0.013896 | $0.014485 | $0.014415 | - | - |
| Jan-08 2026 | $0.014415 | $0.014166 | $0.014778 | $0.014778 | - | - |
| Jan-07 2026 | $0.014778 | $0.014778 | $0.015126 | $0.015126 | - | - |
| Jan-06 2026 | $0.015126 | $0.014792 | $0.015126 | $0.014809 | - | - |
| Jan-05 2026 | $0.014809 | $0.014635 | $0.014809 | $0.014664 | - | - |
| Jan-04 2026 | $0.014664 | $0.014562 | $0.014669 | $0.014562 | - | - |