Cap Mercado $3.61T
3.55%
Volume 24h $223.93B
0.71%
BTC % 59.23%
-2.73%
ETH % 8.27%
-2.53%
Moedas
32.239
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Adamant (ADDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.019702 | $0.019448 | $0.019841 | $0.019663 | $8 | - |
| Jun-24 2025 | $0.01966 | $0.019371 | $0.019859 | $0.019391 | - | - |
| Jun-23 2025 | $0.019391 | $0.018004 | $0.019407 | $0.018013 | $92 | - |
| Jun-22 2025 | $0.018021 | $0.017346 | $0.018649 | $0.018415 | $119 | - |
| Jun-21 2025 | $0.018503 | $0.018503 | $0.01968 | $0.019432 | $33 | - |
| Jun-20 2025 | $0.019428 | $0.019428 | $0.020638 | $0.020391 | $51 | - |
| Jun-19 2025 | $0.020367 | $0.020258 | $0.020471 | $0.020389 | $3 | - |
| Jun-18 2025 | $0.020393 | $0.020052 | $0.020485 | $0.02022 | - | - |
| Jun-17 2025 | $0.020209 | $0.019946 | $0.021007 | $0.020604 | $84 | - |
| Jun-16 2025 | $0.020785 | $0.020531 | $0.021537 | $0.020531 | $50 | - |
| Jun-15 2025 | $0.020531 | $0.020318 | $0.020626 | $0.020332 | $10 | - |
| Jun-14 2025 | $0.020332 | $0.020328 | $0.020753 | $0.020742 | - | - |
| Jun-13 2025 | $0.020742 | $0.020019 | $0.020795 | $0.020795 | $65 | - |
| Jun-12 2025 | $0.02134 | $0.02134 | $0.022527 | $0.022527 | - | - |
| Jun-11 2025 | $0.022465 | $0.022451 | $0.023184 | $0.022885 | $23 | - |