Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Adamant (ADDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.027452 | $0.025966 | $0.02757 | $0.026303 | $54 | - |
| Nov-10 2024 | $0.026304 | $0.02575 | $0.026406 | $0.025804 | $48 | - |
| Nov-09 2024 | $0.025674 | $0.024416 | $0.025674 | $0.024416 | $47 | - |
| Nov-08 2024 | $0.024413 | $0.023958 | $0.024413 | $0.024047 | $68 | - |
| Nov-07 2024 | $0.023884 | $0.022473 | $0.023903 | $0.022473 | $52 | - |
| Nov-06 2024 | $0.022473 | $0.019978 | $0.022473 | $0.019978 | $163 | - |
| Nov-05 2024 | $0.019978 | $0.019836 | $0.020248 | $0.019838 | $17 | - |
| Nov-04 2024 | $0.019838 | $0.019838 | $0.020387 | $0.020239 | $16 | - |
| Nov-03 2024 | $0.020239 | $0.020063 | $0.020689 | $0.020689 | $33 | - |
| Nov-02 2024 | $0.02082 | $0.020684 | $0.02082 | $0.020689 | - | - |
| Nov-01 2024 | $0.020689 | $0.020689 | $0.021009 | $0.020892 | $15 | - |
| Oct-31 2024 | $0.020892 | $0.020885 | $0.021896 | $0.021851 | $29 | - |
| Oct-30 2024 | $0.021851 | $0.021666 | $0.022344 | $0.021666 | $81 | - |
| Oct-29 2024 | $0.021666 | $0.021225 | $0.022032 | $0.021225 | $30 | - |
| Oct-28 2024 | $0.021225 | $0.020626 | $0.021225 | $0.020724 | $26 | - |