Cap Mercado $4.02T
-0.98%
Volume 24h $337.75B
-2.12%
BTC % 54.98%
-0.7%
ETH % 11.83%
-0.16%
Moedas
33.563
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Adamant (ADDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.02148 | $0.021465 | $0.021928 | $0.021896 | - | - |
| Oct-28 2025 | $0.021896 | $0.021895 | $0.022764 | $0.022764 | - | - |
| Oct-27 2025 | $0.022765 | $0.022765 | $0.023127 | $0.022796 | - | - |
| Oct-26 2025 | $0.022635 | $0.021632 | $0.022635 | $0.021632 | $28 | - |
| Oct-25 2025 | $0.021632 | $0.021588 | $0.021632 | $0.021588 | - | - |
| Oct-24 2025 | $0.021588 | $0.021294 | $0.02181 | $0.021369 | - | - |
| Oct-23 2025 | $0.021369 | $0.020774 | $0.021384 | $0.020774 | - | - |
| Oct-22 2025 | $0.020788 | $0.020787 | $0.021508 | $0.021508 | - | - |
| Oct-21 2025 | $0.021619 | $0.021422 | $0.022178 | $0.021966 | $62 | - |
| Oct-20 2025 | $0.021966 | $0.02189 | $0.022288 | $0.022014 | - | - |
| Oct-19 2025 | $0.021978 | $0.021382 | $0.021978 | $0.021404 | - | - |
| Oct-18 2025 | $0.021404 | $0.021206 | $0.021407 | $0.021206 | - | - |
| Oct-17 2025 | $0.021206 | $0.020627 | $0.021588 | $0.021416 | - | - |
| Oct-16 2025 | $0.021335 | $0.021335 | $0.022358 | $0.021925 | - | - |
| Oct-15 2025 | $0.021925 | $0.02191 | $0.022951 | $0.022681 | - | - |