Cap Mercado $3.38T
2.32%
Volume 24h $304.40B
20.46%
BTC % 54.5%
-0.29%
ETH % 11.84%
3.8%
Moedas
33.787
+14
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Adadao (ADAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00067507 | $0.00065444 | $0.00067507 | $0.0006625 | - | - |
| Dec-08 2025 | $0.0006625 | $0.0006625 | $0.0006625 | $0.0006625 | - | - |
| Dec-07 2025 | $0.0006625 | $0.00064872 | $0.0006625 | $0.00064872 | - | - |
| Dec-06 2025 | $0.00064872 | $0.00064872 | $0.00065923 | $0.00065923 | - | - |
| Dec-05 2025 | $0.00065923 | $0.00065923 | $0.00065923 | $0.00065923 | - | - |
| Dec-04 2025 | $0.00065923 | $0.00065923 | $0.00065923 | $0.00065923 | - | - |
| Dec-03 2025 | $0.00065923 | $0.00065494 | $0.00065923 | $0.00065494 | - | - |
| Dec-02 2025 | $0.00065494 | $0.00065494 | $0.00065494 | $0.00065494 | - | - |
| Dec-01 2025 | $0.00065494 | $0.00065494 | $0.00065494 | $0.00065494 | - | - |
| Nov-30 2025 | $0.00065494 | $0.00065494 | $0.00066297 | $0.00066297 | $1 | - |
| Nov-29 2025 | $0.00066297 | $0.00066297 | $0.00066297 | $0.00066297 | - | - |
| Nov-28 2025 | $0.00066297 | $0.00066141 | $0.00066297 | $0.00066141 | - | - |
| Nov-27 2025 | $0.00066141 | $0.00063861 | $0.00066141 | $0.00063861 | - | - |
| Nov-26 2025 | $0.00063861 | $0.00063861 | $0.00064017 | $0.00064017 | - | - |
| Nov-25 2025 | $0.00064017 | $0.00064017 | $0.00064017 | $0.00064017 | - | - |