Cap Mercado $3.36T
-3.34%
Volume 24h $208.45B
41.67%
BTC % 54.9%
0.16%
ETH % 11.41%
-1.66%
Moedas
34.064
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Adadao (ADAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00067329 | $0.00067329 | $0.00067329 | $0.00067329 | - | - |
| Jan-17 2026 | $0.00067329 | $0.00067329 | $0.00067904 | $0.00067904 | - | - |
| Jan-16 2026 | $0.00067904 | $0.00067904 | $0.00067904 | $0.00067904 | - | - |
| Jan-15 2026 | $0.00067904 | $0.00067904 | $0.00067904 | $0.00067904 | - | - |
| Jan-14 2026 | $0.00067904 | $0.00065401 | $0.00067904 | $0.00065401 | - | - |
| Jan-13 2026 | $0.00065401 | $0.00065401 | $0.00065401 | $0.00065401 | - | - |
| Jan-12 2026 | $0.00065401 | $0.00065401 | $0.00065401 | $0.00065401 | - | - |
| Jan-11 2026 | $0.00065401 | $0.00065401 | $0.00065401 | $0.00065401 | - | - |
| Jan-10 2026 | $0.00065401 | $0.00064243 | $0.00065401 | $0.00064243 | - | - |
| Jan-09 2026 | $0.00064243 | $0.00064243 | $0.00065704 | $0.00065704 | - | - |
| Jan-08 2026 | $0.00065704 | $0.00065704 | $0.00065704 | $0.00065704 | - | - |
| Jan-07 2026 | $0.00065704 | $0.00065704 | $0.00065704 | $0.00065704 | - | - |
| Jan-06 2026 | $0.00065704 | $0.00065697 | $0.00065704 | $0.00065697 | - | - |
| Jan-05 2026 | $0.00065697 | $0.00063698 | $0.00065697 | $0.00063698 | $0 | - |
| Jan-04 2026 | $0.00063698 | $0.00063206 | $0.00063698 | $0.00063206 | - | - |