Cap Mercado $3.20T
0.59%
Volume 24h $179.62B
-25.35%
BTC % 55.08%
0.12%
ETH % 11.18%
0.44%
Moedas
33.886
+8
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Adadao (ADAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0006294 | $0.00062716 | $0.0006294 | $0.00062716 | - | - |
| Dec-28 2025 | $0.00062716 | $0.00061985 | $0.00062716 | $0.00061985 | - | - |
| Dec-27 2025 | $0.00061985 | $0.00061985 | $0.00061985 | $0.00061985 | - | - |
| Dec-26 2025 | $0.00061985 | $0.00061985 | $0.00061985 | $0.00061985 | - | - |
| Dec-25 2025 | $0.00061985 | $0.00061985 | $0.00061985 | $0.00061985 | - | - |
| Dec-24 2025 | $0.00061985 | $0.00061985 | $0.00062358 | $0.00062358 | - | - |
| Dec-23 2025 | $0.00062358 | $0.00062358 | $0.00062358 | $0.00062358 | - | - |
| Dec-22 2025 | $0.00062358 | $0.00062358 | $0.00062358 | $0.00062358 | - | - |
| Dec-21 2025 | $0.00062358 | $0.00062133 | $0.00062358 | $0.00062133 | $32 | - |
| Dec-20 2025 | $0.00062133 | $0.00062133 | $0.00062749 | $0.00062749 | - | - |
| Dec-19 2025 | $0.00062749 | $0.00060634 | $0.00062749 | $0.00060634 | - | - |
| Dec-18 2025 | $0.00060634 | $0.00060634 | $0.00062672 | $0.00062672 | - | - |
| Dec-17 2025 | $0.00062672 | $0.00062672 | $0.00062672 | $0.00062672 | - | - |
| Dec-16 2025 | $0.00062672 | $0.00061907 | $0.00062672 | $0.00061907 | - | - |
| Dec-15 2025 | $0.00061907 | $0.00061907 | $0.00064388 | $0.00064388 | - | - |