Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Adadao (ADAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00068711 | $0.00066693 | $0.00068711 | $0.00066923 | - | - |
| Aug-19 2025 | $0.00066923 | $0.00066923 | $0.00068433 | $0.00068433 | - | - |
| Aug-18 2025 | $0.00068433 | $0.00066919 | $0.00069352 | $0.00069352 | - | - |
| Aug-17 2025 | $0.00069352 | $0.0006684 | $0.00069352 | $0.0006684 | $85 | - |
| Aug-16 2025 | $0.0006684 | $0.0006684 | $0.00067243 | $0.00067243 | - | - |
| Aug-15 2025 | $0.00067243 | $0.00067243 | $0.00067243 | $0.00067243 | - | - |
| Aug-14 2025 | $0.00067243 | $0.00067243 | $0.00069357 | $0.00068214 | - | - |
| Aug-13 2025 | $0.00067718 | $0.00065509 | $0.00068664 | $0.00065509 | - | - |
| Aug-12 2025 | $0.00065509 | $0.00065509 | $0.00065509 | $0.00065509 | - | - |
| Aug-11 2025 | $0.00065509 | $0.00064584 | $0.00065509 | $0.00064584 | - | - |
| Aug-10 2025 | $0.00064584 | $0.00064584 | $0.0006474 | $0.0006474 | - | - |
| Aug-09 2025 | $0.0006474 | $0.00063583 | $0.0006587 | $0.00063583 | - | - |
| Aug-08 2025 | $0.00063583 | $0.00062481 | $0.00063583 | $0.00062481 | - | - |
| Aug-07 2025 | $0.00062481 | $0.00060227 | $0.00062481 | $0.00060227 | - | - |
| Aug-06 2025 | $0.00060227 | $0.00060227 | $0.00060978 | $0.00060978 | - | - |