Cap Mercado $3.47T
-4.03%
Volume 24h $194.99B
-14.55%
BTC % 61.29%
3.31%
ETH % 8.47%
2.47%
Moedas
32.257
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Adadao (ADAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00052496 | $0.00052496 | $0.00052496 | $0.00052496 | - | - |
| Jun-25 2025 | $0.00052496 | $0.00050068 | $0.00052496 | $0.00050068 | - | - |
| Jun-24 2025 | $0.00050068 | $0.00050068 | $0.00050068 | $0.00050068 | - | - |
| Jun-23 2025 | $0.00050068 | $0.00050068 | $0.00050068 | $0.00050068 | - | - |
| Jun-22 2025 | $0.00050068 | $0.00050068 | $0.00052196 | $0.00052196 | - | - |
| Jun-21 2025 | $0.00052196 | $0.00052196 | $0.00053405 | $0.00053405 | - | - |
| Jun-20 2025 | $0.00053405 | $0.00053178 | $0.00053405 | $0.00053178 | - | - |
| Jun-19 2025 | $0.00053178 | $0.00053178 | $0.00053178 | $0.00053178 | - | - |
| Jun-18 2025 | $0.00053178 | $0.00053178 | $0.0005356 | $0.0005356 | - | - |
| Jun-17 2025 | $0.0005356 | $0.0005356 | $0.0005356 | $0.0005356 | - | - |
| Jun-16 2025 | $0.0005356 | $0.0005356 | $0.0005356 | $0.0005356 | - | - |
| Jun-15 2025 | $0.0005356 | $0.0005356 | $0.0005375 | $0.0005375 | - | - |
| Jun-14 2025 | $0.0005375 | $0.0005375 | $0.0005375 | $0.0005375 | - | - |
| Jun-13 2025 | $0.0005375 | $0.00053058 | $0.00054208 | $0.00054208 | - | - |
| Jun-12 2025 | $0.00054065 | $0.00054065 | $0.00055195 | $0.00055004 | $7 | - |