Cap Mercado $2.21T
3.19%
Volume 24h $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
Moedas
28.780
+39
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Adadao (ADAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0010872 | $0.0010872 | $0.00123943 | $0.00123943 | $1,752 | - |
| Sep-15 2024 | $0.00123943 | $0.00123395 | $0.00123943 | $0.00123395 | $2 | - |
| Sep-14 2024 | $0.00123395 | $0.00122649 | $0.00123395 | $0.00122649 | $6 | - |
| Sep-13 2024 | $0.00122649 | $0.00118552 | $0.00122649 | $0.00118552 | $1 | - |
| Sep-12 2024 | $0.00118552 | $0.00117202 | $0.00118552 | $0.00117202 | $6 | - |
| Sep-11 2024 | $0.00117202 | $0.00117202 | $0.00122893 | $0.00122893 | $778 | - |
| Sep-10 2024 | $0.00122893 | $0.0012244 | $0.00122893 | $0.0012244 | $10 | - |
| Sep-09 2024 | $0.0012244 | $0.00113816 | $0.0012244 | $0.00113816 | $1,338 | - |
| Sep-08 2024 | $0.00111817 | $0.00109701 | $0.00111817 | $0.00109701 | $23 | - |
| Sep-07 2024 | $0.00109701 | $0.00099544 | $0.00109701 | $0.00104282 | $3,767 | - |
| Sep-06 2024 | $0.00104282 | $0.00101085 | $0.00104757 | $0.00101085 | $1,958 | - |
| Sep-05 2024 | $0.00101085 | $0.00101085 | $0.00101506 | $0.00101506 | $1 | - |
| Sep-04 2024 | $0.00101506 | $0.00100027 | $0.00108223 | $0.00108223 | $630 | - |
| Sep-03 2024 | $0.00108223 | $0.0010377 | $0.00108223 | $0.0010377 | $281 | - |
| Sep-02 2024 | $0.0010377 | $0.0010377 | $0.00104953 | $0.00104953 | $169 | - |