Cap Mercado $2.48T
-3%
Volume 24h $156.64B
17.38%
BTC % 51.43%
0.62%
ETH % 15.48%
-0.84%
Moedas
28.329
+20
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Adadao (ADAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00157099 | $0.00157099 | $0.00160104 | $0.00160104 | $20 | - |
| Jul-30 2024 | $0.00155963 | $0.00155291 | $0.00156999 | $0.00156999 | $3 | - |
| Jul-29 2024 | $0.00156999 | $0.00156999 | $0.00170155 | $0.0016731 | $805 | - |
| Jul-28 2024 | $0.0016731 | $0.0016731 | $0.00167387 | $0.00167387 | $22 | - |
| Jul-27 2024 | $0.00167387 | $0.00165895 | $0.00168395 | $0.00165895 | $12 | - |
| Jul-26 2024 | $0.00165895 | $0.00165581 | $0.00168044 | $0.0016585 | $152 | - |
| Jul-25 2024 | $0.0016585 | $0.00161906 | $0.00167247 | $0.00167247 | $240 | - |
| Jul-24 2024 | $0.00167247 | $0.00152104 | $0.00172769 | $0.00152104 | $5,586 | - |
| Jul-23 2024 | $0.00152104 | $0.00151783 | $0.00154773 | $0.00154773 | $60 | - |
| Jul-22 2024 | $0.00154773 | $0.00154773 | $0.00166106 | $0.00166106 | $792 | - |
| Jul-21 2024 | $0.00166106 | $0.00158742 | $0.00166106 | $0.00158742 | $878 | - |
| Jul-20 2024 | $0.00158742 | $0.00157126 | $0.00158742 | $0.00157126 | $1 | - |
| Jul-19 2024 | $0.00157126 | $0.00157126 | $0.00158558 | $0.00158558 | $626 | - |
| Jul-18 2024 | $0.00158558 | $0.00149542 | $0.00161974 | $0.00150246 | $1,393 | - |
| Jul-17 2024 | $0.00150246 | $0.00150246 | $0.00150246 | $0.00150246 | - | - |