Cap Mercado $2.23T
-3.14%
Volume 24h $136.28B
6.74%
BTC % 52.2%
-0.74%
ETH % 14.3%
-0.42%
Moedas
28.473
+18
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Adadao (ADAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00115536 | $0.00115536 | $0.00116302 | $0.00115728 | $11 | - |
| Aug-13 2024 | $0.00115752 | $0.00113893 | $0.00115752 | $0.00113893 | $2 | - |
| Aug-12 2024 | $0.00113893 | $0.00113893 | $0.00124649 | $0.00124649 | $642 | - |
| Aug-11 2024 | $0.00124649 | $0.00122145 | $0.00124649 | $0.00122145 | $5 | - |
| Aug-10 2024 | $0.00122145 | $0.00118023 | $0.00122145 | $0.00119979 | $1,046 | - |
| Aug-09 2024 | $0.00119979 | $0.00113176 | $0.00130726 | $0.00127134 | $7,849 | - |
| Aug-08 2024 | $0.00127134 | $0.00127134 | $0.00139367 | $0.00135187 | $2,300 | - |
| Aug-07 2024 | $0.0013628 | $0.0013628 | $0.00140545 | $0.00139051 | $0 | - |
| Aug-06 2024 | $0.00139051 | $0.00135357 | $0.00139051 | $0.00135357 | $207 | - |
| Aug-05 2024 | $0.00131888 | $0.0012254 | $0.00140756 | $0.00140756 | $834 | - |
| Aug-04 2024 | $0.00140756 | $0.00130849 | $0.00148125 | $0.00148125 | $5,237 | - |
| Aug-03 2024 | $0.00148125 | $0.00144011 | $0.00152587 | $0.00144011 | $949 | - |
| Aug-02 2024 | $0.00147111 | $0.00147111 | $0.00155291 | $0.00155291 | $252 | - |
| Aug-01 2024 | $0.00150598 | $0.00150598 | $0.00157099 | $0.00157099 | $80 | - |
| Jul-31 2024 | $0.00157099 | $0.00157099 | $0.00160104 | $0.00160104 | $20 | - |