Cap Mercado $2.28T
2.75%
Volume 24h $124.49B
18.49%
BTC % 52.39%
0.36%
ETH % 13.97%
-1.71%
Moedas
28.516
+20
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Adadao (ADAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00107516 | $0.00106445 | $0.00115974 | $0.00115974 | $1,399 | - |
| Aug-18 2024 | $0.00115974 | $0.00113041 | $0.00115974 | $0.00113041 | $0 | - |
| Aug-17 2024 | $0.00113041 | $0.00112013 | $0.00113041 | $0.00112013 | $6 | - |
| Aug-16 2024 | $0.00112013 | $0.00112013 | $0.00112799 | $0.00112799 | $252 | - |
| Aug-15 2024 | $0.00112799 | $0.00112799 | $0.00115536 | $0.00115536 | $12 | - |
| Aug-14 2024 | $0.00115536 | $0.00115536 | $0.00116302 | $0.00115728 | $11 | - |
| Aug-13 2024 | $0.00115752 | $0.00113893 | $0.00115752 | $0.00113893 | $2 | - |
| Aug-12 2024 | $0.00113893 | $0.00113893 | $0.00124649 | $0.00124649 | $642 | - |
| Aug-11 2024 | $0.00124649 | $0.00122145 | $0.00124649 | $0.00122145 | $5 | - |
| Aug-10 2024 | $0.00122145 | $0.00118023 | $0.00122145 | $0.00119979 | $1,046 | - |
| Aug-09 2024 | $0.00119979 | $0.00113176 | $0.00130726 | $0.00127134 | $7,849 | - |
| Aug-08 2024 | $0.00127134 | $0.00127134 | $0.00139367 | $0.00135187 | $2,300 | - |
| Aug-07 2024 | $0.0013628 | $0.0013628 | $0.00140545 | $0.00139051 | $0 | - |
| Aug-06 2024 | $0.00139051 | $0.00135357 | $0.00139051 | $0.00135357 | $207 | - |
| Aug-05 2024 | $0.00131888 | $0.0012254 | $0.00140756 | $0.00140756 | $834 | - |