Cap Mercado $2.28T 2.75%
Volume 24h $124.49B 18.49%
BTC % 52.39% 0.36%
ETH % 13.97% -1.71%
Moedas 28.516 +20
Trocas 885
Última atualização 22 Segundos atrás
Adadao ADAO

Preços históricos de Adadao (ADAO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2024 $0.00107516 $0.00106445 $0.00115974 $0.00115974 $1,399 -
Aug-18 2024 $0.00115974 $0.00113041 $0.00115974 $0.00113041 $0 -
Aug-17 2024 $0.00113041 $0.00112013 $0.00113041 $0.00112013 $6 -
Aug-16 2024 $0.00112013 $0.00112013 $0.00112799 $0.00112799 $252 -
Aug-15 2024 $0.00112799 $0.00112799 $0.00115536 $0.00115536 $12 -
Aug-14 2024 $0.00115536 $0.00115536 $0.00116302 $0.00115728 $11 -
Aug-13 2024 $0.00115752 $0.00113893 $0.00115752 $0.00113893 $2 -
Aug-12 2024 $0.00113893 $0.00113893 $0.00124649 $0.00124649 $642 -
Aug-11 2024 $0.00124649 $0.00122145 $0.00124649 $0.00122145 $5 -
Aug-10 2024 $0.00122145 $0.00118023 $0.00122145 $0.00119979 $1,046 -
Aug-09 2024 $0.00119979 $0.00113176 $0.00130726 $0.00127134 $7,849 -
Aug-08 2024 $0.00127134 $0.00127134 $0.00139367 $0.00135187 $2,300 -
Aug-07 2024 $0.0013628 $0.0013628 $0.00140545 $0.00139051 $0 -
Aug-06 2024 $0.00139051 $0.00135357 $0.00139051 $0.00135357 $207 -
Aug-05 2024 $0.00131888 $0.0012254 $0.00140756 $0.00140756 $834 -

Análise histórica e de mercado do preço de Adadao (ADAO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 882 dias, a partir do dia 22-03-2022.