Cap Mercado $2.39T
-0.59%
Volume 24h $118.22B
-48.73%
BTC % 52.71%
0.39%
ETH % 13.76%
0.14%
Moedas
28.573
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Adadao (ADAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00113921 | $0.0011295 | $0.00113921 | $0.0011295 | $0 | - |
| Aug-23 2024 | $0.0011295 | $0.00112769 | $0.0011295 | $0.00112769 | $1 | - |
| Aug-22 2024 | $0.00112769 | $0.0010774 | $0.00112769 | $0.0010774 | $3 | - |
| Aug-21 2024 | $0.0010774 | $0.00105946 | $0.00109572 | $0.00109165 | $209 | - |
| Aug-20 2024 | $0.00109385 | $0.00107498 | $0.00109385 | $0.00107516 | $1,219 | - |
| Aug-19 2024 | $0.00107516 | $0.00106445 | $0.00115974 | $0.00115974 | $1,399 | - |
| Aug-18 2024 | $0.00115974 | $0.00113041 | $0.00115974 | $0.00113041 | $0 | - |
| Aug-17 2024 | $0.00113041 | $0.00112013 | $0.00113041 | $0.00112013 | $6 | - |
| Aug-16 2024 | $0.00112013 | $0.00112013 | $0.00112799 | $0.00112799 | $252 | - |
| Aug-15 2024 | $0.00112799 | $0.00112799 | $0.00115536 | $0.00115536 | $12 | - |
| Aug-14 2024 | $0.00115536 | $0.00115536 | $0.00116302 | $0.00115728 | $11 | - |
| Aug-13 2024 | $0.00115752 | $0.00113893 | $0.00115752 | $0.00113893 | $2 | - |
| Aug-12 2024 | $0.00113893 | $0.00113893 | $0.00124649 | $0.00124649 | $642 | - |
| Aug-11 2024 | $0.00124649 | $0.00122145 | $0.00124649 | $0.00122145 | $5 | - |
| Aug-10 2024 | $0.00122145 | $0.00118023 | $0.00122145 | $0.00119979 | $1,046 | - |