Cap Mercado $2.04T
0.97%
Volume 24h $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
Moedas
28.700
+1
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Adadao (ADAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00104282 | $0.00101085 | $0.00104757 | $0.00101085 | $1,958 | - |
| Sep-05 2024 | $0.00101085 | $0.00101085 | $0.00101506 | $0.00101506 | $1 | - |
| Sep-04 2024 | $0.00101506 | $0.00100027 | $0.00108223 | $0.00108223 | $630 | - |
| Sep-03 2024 | $0.00108223 | $0.0010377 | $0.00108223 | $0.0010377 | $281 | - |
| Sep-02 2024 | $0.0010377 | $0.0010377 | $0.00104953 | $0.00104953 | $169 | - |
| Sep-01 2024 | $0.00104953 | $0.00104953 | $0.00104953 | $0.00104953 | - | - |
| Aug-31 2024 | $0.00104953 | $0.00100055 | $0.00104953 | $0.00100397 | $822 | - |
| Aug-30 2024 | $0.00100397 | $0.00100397 | $0.0010086 | $0.0010086 | $128 | - |
| Aug-29 2024 | $0.0010086 | $0.0010086 | $0.00102389 | $0.00102389 | $2 | - |
| Aug-28 2024 | $0.00102389 | $0.00102389 | $0.00105343 | $0.00105343 | $409 | - |
| Aug-27 2024 | $0.00105343 | $0.00104861 | $0.00105343 | $0.00104861 | $16 | - |
| Aug-26 2024 | $0.00108271 | $0.00108271 | $0.00111501 | $0.00111501 | $38 | - |
| Aug-25 2024 | $0.00111501 | $0.00111501 | $0.00113513 | $0.00113513 | $791 | - |
| Aug-24 2024 | $0.00113921 | $0.0011295 | $0.00113921 | $0.0011295 | $0 | - |
| Aug-23 2024 | $0.0011295 | $0.00112769 | $0.0011295 | $0.00112769 | $1 | - |