Cap Mercado $3.34T
1.98%
Volume 24h $237.68B
36.32%
BTC % 54.78%
0.38%
ETH % 11.31%
0.61%
Moedas
33.769
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ACryptoS (ACS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.213158 | $0.213158 | $0.213158 | $0.213158 | - | - |
| Dec-06 2025 | $0.216182 | $0.216182 | $0.216182 | $0.216182 | - | - |
| Dec-05 2025 | $0.216182 | $0.216182 | $0.220923 | $0.220923 | - | - |
| Dec-04 2025 | $0.220923 | $0.218353 | $0.222108 | $0.218353 | - | - |
| Dec-03 2025 | $0.218353 | $0.210457 | $0.218353 | $0.210457 | - | - |
| Dec-02 2025 | $0.210457 | $0.210457 | $0.213998 | $0.213998 | - | - |
| Dec-01 2025 | $0.213998 | $0.213998 | $0.213998 | $0.213998 | - | - |
| Nov-30 2025 | $0.213998 | $0.212273 | $0.215765 | $0.212273 | $22 | - |
| Nov-29 2025 | $0.212273 | $0.212273 | $0.212428 | $0.212428 | - | - |
| Nov-28 2025 | $0.212428 | $0.209732 | $0.213107 | $0.209732 | - | - |
| Nov-27 2025 | $0.209732 | $0.209732 | $0.209732 | $0.209732 | - | - |
| Nov-26 2025 | $0.209732 | $0.209732 | $0.209981 | $0.209981 | - | - |
| Nov-25 2025 | $0.209981 | $0.202831 | $0.209981 | $0.202831 | - | - |
| Nov-24 2025 | $0.202831 | $0.202831 | $0.202831 | $0.202831 | - | - |
| Nov-23 2025 | $0.202831 | $0.202831 | $0.202831 | $0.202831 | - | - |