Cap Mercado $2.66T
0.63%
Volume 24h $196.76B
8.62%
BTC % 54.84%
0.12%
ETH % 10.15%
0.49%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ACryptoS (ACS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.13149 | $0.13149 | $0.13149 | $0.13149 | - | - |
| Feb-21 2026 | $0.13149 | $0.13149 | $0.13149 | $0.13149 | - | - |
| Feb-20 2026 | $0.13149 | $0.13149 | $0.13149 | $0.13149 | - | - |
| Feb-19 2026 | $0.13149 | $0.13149 | $0.13149 | $0.13149 | - | - |
| Feb-18 2026 | $0.13149 | $0.13149 | $0.13149 | $0.13149 | - | - |
| Feb-17 2026 | $0.13149 | $0.13149 | $0.13149 | $0.13149 | - | - |
| Feb-16 2026 | $0.13149 | $0.130573 | $0.139014 | $0.139014 | - | - |
| Feb-15 2026 | $0.139014 | $0.139014 | $0.139014 | $0.139014 | - | - |
| Feb-14 2026 | $0.139014 | $0.139014 | $0.139014 | $0.139014 | - | - |
| Feb-13 2026 | $0.139014 | $0.139014 | $0.139014 | $0.139014 | - | - |
| Feb-12 2026 | $0.139014 | $0.139014 | $0.139014 | $0.139014 | - | - |
| Feb-11 2026 | $0.139014 | $0.139014 | $0.139014 | $0.139014 | - | - |
| Feb-10 2026 | $0.139014 | $0.139014 | $0.139014 | $0.139014 | - | - |
| Feb-09 2026 | $0.139014 | $0.139014 | $0.139014 | $0.139014 | - | - |
| Feb-08 2026 | $0.139014 | $0.139014 | $0.139014 | $0.139014 | - | - |