Cap Mercado $3.39T
-2.86%
Volume 24h $287.57B
2.67%
BTC % 55.04%
0.29%
ETH % 10.89%
-1.92%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ACryptoS (ACS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.235054 | $0.235054 | $0.245378 | $0.245378 | - | - |
| Nov-14 2025 | $0.245378 | $0.245378 | $0.245378 | $0.245378 | - | - |
| Nov-13 2025 | $0.245378 | $0.245378 | $0.245378 | $0.245378 | - | - |
| Nov-12 2025 | $0.245378 | $0.245378 | $0.245378 | $0.245378 | - | - |
| Nov-11 2025 | $0.245378 | $0.245378 | $0.248401 | $0.248401 | - | - |
| Nov-10 2025 | $0.248401 | $0.248401 | $0.248401 | $0.248401 | - | - |
| Nov-09 2025 | $0.248401 | $0.248401 | $0.248401 | $0.248401 | - | - |
| Nov-08 2025 | $0.248401 | $0.239137 | $0.248401 | $0.239137 | - | - |
| Nov-07 2025 | $0.239137 | $0.239137 | $0.239137 | $0.239137 | - | - |
| Nov-06 2025 | $0.257924 | $0.257924 | $0.257924 | $0.257924 | - | - |
| Nov-05 2025 | $0.257924 | $0.257924 | $0.257924 | $0.257924 | - | - |
| Nov-04 2025 | $0.257924 | $0.257924 | $0.257924 | $0.257924 | - | - |
| Nov-03 2025 | $0.257924 | $0.257924 | $0.299425 | $0.299425 | - | - |
| Nov-02 2025 | $0.299425 | $0.299425 | $0.299425 | $0.299425 | - | - |
| Nov-01 2025 | $0.299425 | $0.299425 | $0.299425 | $0.299425 | - | - |