Cap Mercado $4.39T
2.07%
Volume 24h $331.15B
-0.58%
BTC % 52.65%
-1.31%
ETH % 12.98%
2.31%
Moedas
33.135
+8
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de ACryptoS (ACS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.271429 | $0.271429 | $0.271429 | $0.271429 | - | - |
| Sep-08 2025 | $0.271429 | $0.271429 | $0.271429 | $0.271429 | - | - |
| Sep-07 2025 | $0.271429 | $0.271429 | $0.271429 | $0.271429 | - | - |
| Sep-06 2025 | $0.271429 | $0.271429 | $0.271429 | $0.271429 | - | - |
| Sep-05 2025 | $0.271429 | $0.271429 | $0.271429 | $0.271429 | - | - |
| Sep-04 2025 | $0.271429 | $0.271429 | $0.271429 | $0.271429 | - | - |
| Sep-03 2025 | $0.271429 | $0.271429 | $0.271429 | $0.271429 | - | - |
| Sep-02 2025 | $0.271429 | $0.271429 | $0.276388 | $0.276388 | - | - |
| Sep-01 2025 | $0.276388 | $0.276388 | $0.276388 | $0.276388 | - | - |
| Aug-31 2025 | $0.276388 | $0.276388 | $0.276388 | $0.276388 | - | - |
| Aug-30 2025 | $0.276388 | $0.276388 | $0.28316 | $0.28316 | - | - |
| Aug-29 2025 | $0.28316 | $0.28316 | $0.28316 | $0.28316 | - | - |
| Aug-28 2025 | $0.28316 | $0.28316 | $0.28316 | $0.28316 | - | - |
| Aug-27 2025 | $0.28316 | $0.28316 | $0.28316 | $0.28316 | - | - |
| Aug-26 2025 | $0.28316 | $0.280504 | $0.285089 | $0.285089 | - | - |