Cap Mercado $4.15T
2.76%
Volume 24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ACryptoS (ACS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.301724 | $0.301724 | $0.301724 | $0.301724 | - | - |
| Oct-24 2025 | $0.304085 | $0.295185 | $0.304085 | $0.295185 | - | - |
| Oct-23 2025 | $0.295185 | $0.295185 | $0.295185 | $0.295185 | - | - |
| Oct-22 2025 | $0.295185 | $0.295185 | $0.295185 | $0.295185 | - | - |
| Oct-21 2025 | $0.295185 | $0.295185 | $0.313184 | $0.313184 | - | - |
| Oct-20 2025 | $0.313184 | $0.313184 | $0.313184 | $0.313184 | - | - |
| Oct-19 2025 | $0.313184 | $0.313184 | $0.331799 | $0.331799 | - | - |
| Oct-18 2025 | $0.331799 | $0.331799 | $0.331799 | $0.331799 | - | - |
| Oct-17 2025 | $0.331799 | $0.331799 | $0.331799 | $0.331799 | - | - |
| Oct-16 2025 | $0.331799 | $0.331799 | $0.331799 | $0.331799 | - | - |
| Oct-15 2025 | $0.331799 | $0.331799 | $0.331799 | $0.331799 | - | - |
| Oct-14 2025 | $0.331799 | $0.316965 | $0.331799 | $0.316965 | - | - |
| Oct-13 2025 | $0.316965 | $0.316965 | $0.316965 | $0.316965 | - | - |
| Oct-12 2025 | $0.316965 | $0.316965 | $0.316965 | $0.316965 | - | - |
| Oct-11 2025 | $0.316965 | $0.302804 | $0.316965 | $0.302804 | - | - |