Cap Mercado $3.38T
-2.24%
Volume 24h $246.38B
49.5%
BTC % 54.97%
0.23%
ETH % 11.46%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ACryptoS (ACS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.210217 | $0.210217 | $0.210217 | $0.210217 | - | - |
| Jan-17 2026 | $0.210217 | $0.205505 | $0.210217 | $0.205505 | - | - |
| Jan-16 2026 | $0.205505 | $0.205505 | $0.205676 | $0.205676 | - | - |
| Jan-15 2026 | $0.205676 | $0.205676 | $0.219466 | $0.219466 | - | - |
| Jan-14 2026 | $0.219466 | $0.216202 | $0.219466 | $0.216202 | - | - |
| Jan-13 2026 | $0.216202 | $0.211228 | $0.216202 | $0.211228 | - | - |
| Jan-12 2026 | $0.211228 | $0.211228 | $0.212112 | $0.212112 | - | - |
| Jan-11 2026 | $0.212112 | $0.212112 | $0.212112 | $0.212112 | - | - |
| Jan-10 2026 | $0.212112 | $0.20914 | $0.212112 | $0.20914 | - | - |
| Jan-09 2026 | $0.20914 | $0.20914 | $0.20914 | $0.20914 | - | - |
| Jan-08 2026 | $0.20914 | $0.20914 | $0.213391 | $0.213391 | - | - |
| Jan-07 2026 | $0.213391 | $0.213391 | $0.213391 | $0.213391 | - | - |
| Jan-06 2026 | $0.213391 | $0.211041 | $0.213391 | $0.211041 | - | - |
| Jan-05 2026 | $0.211041 | $0.211041 | $0.211041 | $0.211041 | - | - |
| Jan-04 2026 | $0.2087 | $0.207806 | $0.2087 | $0.207806 | - | - |