Cap Mercado $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de ACryptoS (ACS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.36157 | $0.36157 | $0.364108 | $0.364108 | - | - |
| Oct-03 2025 | $0.364108 | $0.280524 | $0.364108 | $0.280524 | - | - |
| Oct-02 2025 | $0.280524 | $0.280524 | $0.280524 | $0.280524 | - | - |
| Oct-01 2025 | $0.280524 | $0.280524 | $0.280524 | $0.280524 | - | - |
| Sep-30 2025 | $0.280524 | $0.280524 | $0.280524 | $0.280524 | - | - |
| Sep-29 2025 | $0.280524 | $0.280524 | $0.280524 | $0.280524 | - | - |
| Sep-28 2025 | $0.280524 | $0.280524 | $0.280524 | $0.280524 | - | - |
| Sep-27 2025 | $0.277866 | $0.277866 | $0.277866 | $0.277866 | - | - |
| Sep-26 2025 | $0.294725 | $0.294725 | $0.294725 | $0.294725 | - | - |
| Sep-25 2025 | $0.294725 | $0.294725 | $0.294725 | $0.294725 | - | - |
| Sep-24 2025 | $0.294725 | $0.294725 | $0.303989 | $0.303989 | - | - |
| Sep-23 2025 | $0.303989 | $0.303989 | $0.303989 | $0.303989 | - | - |
| Sep-22 2025 | $0.303989 | $0.303989 | $0.303989 | $0.303989 | - | - |
| Sep-21 2025 | $0.303989 | $0.303989 | $0.310525 | $0.305002 | - | - |
| Sep-20 2025 | $0.305002 | $0.286513 | $0.305002 | $0.286513 | - | - |