Cap Mercado $3.45T
-0.81%
Volume 24h $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lenfi / Aada Finance (LENFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.027077 | $0.027077 | $0.028726 | $0.028726 | - | - |
| Nov-15 2025 | $0.028726 | $0.028411 | $0.029355 | $0.02902 | - | - |
| Nov-14 2025 | $0.02902 | $0.02881 | $0.029619 | $0.029619 | - | - |
| Nov-13 2025 | $0.029619 | $0.029619 | $0.032411 | $0.032411 | - | - |
| Nov-12 2025 | $0.032411 | $0.032411 | $0.032411 | $0.032411 | - | - |
| Nov-11 2025 | $0.032411 | $0.032411 | $0.035052 | $0.035052 | $73 | - |
| Nov-10 2025 | $0.035052 | $0.032874 | $0.035052 | $0.032874 | - | - |
| Nov-09 2025 | $0.032874 | $0.032874 | $0.035163 | $0.033615 | $7,552 | - |
| Nov-08 2025 | $0.033615 | $0.033615 | $0.035351 | $0.034325 | - | - |
| Nov-07 2025 | $0.034183 | $0.031296 | $0.034183 | $0.031689 | - | - |
| Nov-06 2025 | $0.031689 | $0.031689 | $0.032803 | $0.032803 | - | - |
| Nov-05 2025 | $0.032803 | $0.030646 | $0.032803 | $0.031335 | - | - |
| Nov-04 2025 | $0.031335 | $0.031128 | $0.033427 | $0.032771 | - | - |
| Nov-03 2025 | $0.032771 | $0.032771 | $0.036121 | $0.036121 | $391 | - |
| Nov-02 2025 | $0.036121 | $0.036121 | $0.037021 | $0.037021 | - | - |