Cap Mercado $4.12T
2.25%
Volume 24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Moedas
33.517
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Lenfi / Aada Finance (LENFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.039912 | $0.039912 | $0.040231 | $0.040065 | - | - |
| Oct-24 2025 | $0.040065 | $0.040065 | $0.040685 | $0.040401 | - | - |
| Oct-23 2025 | $0.040122 | $0.039539 | $0.040122 | $0.039959 | - | - |
| Oct-22 2025 | $0.039315 | $0.039303 | $0.041815 | $0.041815 | - | - |
| Oct-21 2025 | $0.041815 | $0.041073 | $0.042265 | $0.041073 | $12 | - |
| Oct-20 2025 | $0.041073 | $0.04096 | $0.041612 | $0.041612 | - | - |
| Oct-19 2025 | $0.041612 | $0.039203 | $0.041621 | $0.039723 | - | - |
| Oct-18 2025 | $0.039723 | $0.038511 | $0.039723 | $0.038511 | - | - |
| Oct-17 2025 | $0.038511 | $0.03762 | $0.041205 | $0.0407 | - | - |
| Oct-16 2025 | $0.0407 | $0.0407 | $0.044182 | $0.043657 | - | - |
| Oct-15 2025 | $0.043657 | $0.043657 | $0.046668 | $0.046668 | - | - |
| Oct-14 2025 | $0.046668 | $0.044401 | $0.046995 | $0.045272 | $3,725 | - |
| Oct-13 2025 | $0.045272 | $0.043892 | $0.045272 | $0.043892 | - | - |
| Oct-12 2025 | $0.043892 | $0.03974 | $0.044242 | $0.03974 | - | - |
| Oct-11 2025 | $0.03974 | $0.03974 | $0.041503 | $0.040039 | - | - |