Cap Mercado $3.25T
2.11%
Volume 24h $156.11B
39.2%
BTC % 55.13%
0.27%
ETH % 11.25%
0.97%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lenfi / Aada Finance (LENFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.016566 | $0.016503 | $0.016885 | $0.016885 | $52 | - |
| Dec-27 2025 | $0.016885 | $0.01616 | $0.016885 | $0.01616 | $4 | - |
| Dec-26 2025 | $0.01616 | $0.016104 | $0.016516 | $0.016516 | - | - |
| Dec-25 2025 | $0.016516 | $0.016199 | $0.016516 | $0.016199 | - | - |
| Dec-24 2025 | $0.016199 | $0.016159 | $0.016588 | $0.016588 | - | - |
| Dec-23 2025 | $0.016588 | $0.016526 | $0.017197 | $0.017197 | - | - |
| Dec-22 2025 | $0.017197 | $0.016646 | $0.017197 | $0.016646 | - | - |
| Dec-21 2025 | $0.016646 | $0.016646 | $0.017736 | $0.017736 | - | - |
| Dec-20 2025 | $0.017736 | $0.017736 | $0.017991 | $0.017991 | - | - |
| Dec-19 2025 | $0.017991 | $0.01704 | $0.017991 | $0.017306 | - | - |
| Dec-18 2025 | $0.017306 | $0.017306 | $0.019492 | $0.019492 | $24 | - |
| Dec-17 2025 | $0.019492 | $0.019005 | $0.019492 | $0.019068 | - | - |
| Dec-16 2025 | $0.019068 | $0.018858 | $0.019068 | $0.018997 | - | - |
| Dec-15 2025 | $0.018997 | $0.018997 | $0.02077 | $0.02077 | - | - |
| Dec-14 2025 | $0.02077 | $0.02077 | $0.022676 | $0.022676 | - | - |