Cap Mercado $3.33T
1.74%
Volume 24h $228.35B
32.39%
BTC % 54.75%
0.32%
ETH % 11.36%
1.14%
Moedas
33.768
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lenfi / Aada Finance (LENFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.02338 | $0.023325 | $0.02338 | $0.023325 | - | - |
| Dec-06 2025 | $0.023325 | $0.023325 | $0.025109 | $0.025109 | $234 | - |
| Dec-05 2025 | $0.025109 | $0.025109 | $0.025109 | $0.025109 | - | - |
| Dec-04 2025 | $0.025109 | $0.024738 | $0.025273 | $0.025064 | - | - |
| Dec-03 2025 | $0.025064 | $0.023919 | $0.025064 | $0.024257 | - | - |
| Dec-02 2025 | $0.024257 | $0.019973 | $0.024257 | $0.019973 | - | - |
| Dec-01 2025 | $0.019973 | $0.01977 | $0.021785 | $0.021785 | - | - |
| Nov-30 2025 | $0.021785 | $0.021785 | $0.021785 | $0.021785 | - | - |
| Nov-29 2025 | $0.021785 | $0.021785 | $0.022372 | $0.022372 | - | - |
| Nov-28 2025 | $0.022372 | $0.022372 | $0.02273 | $0.02273 | - | - |
| Nov-27 2025 | $0.02273 | $0.02273 | $0.023021 | $0.023021 | - | - |
| Nov-26 2025 | $0.023021 | $0.021924 | $0.023021 | $0.021924 | - | - |
| Nov-25 2025 | $0.021924 | $0.021749 | $0.021924 | $0.021749 | - | - |
| Nov-24 2025 | $0.021749 | $0.021705 | $0.021749 | $0.021705 | - | - |
| Nov-23 2025 | $0.021705 | $0.021106 | $0.021949 | $0.021106 | - | - |