Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lenfi / Aada Finance (LENFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.052367 | $0.051248 | $0.05304 | $0.053029 | $1,935 | - |
| Oct-03 2025 | $0.053029 | $0.053018 | $0.055378 | $0.055378 | - | - |
| Oct-02 2025 | $0.055378 | $0.055018 | $0.055589 | $0.055589 | - | - |
| Oct-01 2025 | $0.055589 | $0.054508 | $0.055603 | $0.055572 | - | - |
| Sep-30 2025 | $0.055572 | $0.054494 | $0.056418 | $0.056418 | - | - |
| Sep-29 2025 | $0.056418 | $0.054774 | $0.056418 | $0.055232 | - | - |
| Sep-28 2025 | $0.055232 | $0.052822 | $0.055232 | $0.052822 | $8,997 | - |
| Sep-27 2025 | $0.054017 | $0.054017 | $0.06817 | $0.06817 | $26,456 | - |
| Sep-26 2025 | $0.06817 | $0.063018 | $0.06817 | $0.065439 | $7,566 | - |
| Sep-25 2025 | $0.065569 | $0.064981 | $0.073876 | $0.073876 | $10,113 | - |
| Sep-24 2025 | $0.073876 | $0.072869 | $0.074985 | $0.074985 | - | - |
| Sep-23 2025 | $0.074985 | $0.074985 | $0.075875 | $0.075875 | - | - |
| Sep-22 2025 | $0.075875 | $0.074141 | $0.080941 | $0.080941 | - | - |
| Sep-21 2025 | $0.081244 | $0.080732 | $0.082795 | $0.082397 | $964 | - |
| Sep-20 2025 | $0.08255 | $0.08226 | $0.084121 | $0.083048 | $1,565 | - |