Cap Mercado $3.38T
-2.56%
Volume 24h $226.32B
46.8%
BTC % 55%
0.25%
ETH % 11.46%
-0.69%
Moedas
34.059
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lenfi / Aada Finance (LENFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.01674 | $0.01674 | $0.016793 | $0.016793 | - | - |
| Jan-17 2026 | $0.016793 | $0.016504 | $0.017345 | $0.017345 | $571 | - |
| Jan-16 2026 | $0.017345 | $0.016789 | $0.018147 | $0.018147 | - | - |
| Jan-15 2026 | $0.018147 | $0.018091 | $0.018147 | $0.018091 | - | - |
| Jan-14 2026 | $0.018091 | $0.016845 | $0.018336 | $0.016845 | $100 | - |
| Jan-13 2026 | $0.016845 | $0.016845 | $0.016845 | $0.016845 | - | - |
| Jan-12 2026 | $0.016845 | $0.016845 | $0.017296 | $0.017015 | - | - |
| Jan-11 2026 | $0.016626 | $0.016626 | $0.018716 | $0.018606 | $1,707 | - |
| Jan-10 2026 | $0.018606 | $0.018307 | $0.018726 | $0.018726 | - | - |
| Jan-09 2026 | $0.018726 | $0.018513 | $0.018726 | $0.018513 | - | - |
| Jan-08 2026 | $0.018513 | $0.018278 | $0.01868 | $0.01868 | - | - |
| Jan-07 2026 | $0.01868 | $0.01868 | $0.019602 | $0.01896 | - | - |
| Jan-06 2026 | $0.018484 | $0.018484 | $0.019985 | $0.019554 | - | - |
| Jan-05 2026 | $0.019554 | $0.018193 | $0.019554 | $0.018193 | - | - |
| Jan-04 2026 | $0.018193 | $0.018193 | $0.019035 | $0.019035 | - | - |