Cap Mercado $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lenfi / Aada Finance (LENFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.149903 | $0.149903 | $0.17495 | $0.1749 | $20,200 | - |
| Jun-21 2025 | $0.1749 | $0.171446 | $0.182022 | $0.17877 | $1,799 | - |
| Jun-20 2025 | $0.17877 | $0.175621 | $0.18891 | $0.187191 | - | - |
| Jun-19 2025 | $0.187191 | $0.18516 | $0.19817 | $0.198154 | - | - |
| Jun-18 2025 | $0.198154 | $0.191196 | $0.208495 | $0.204503 | - | - |
| Jun-17 2025 | $0.204503 | $0.201948 | $0.237076 | $0.237076 | - | - |
| Jun-16 2025 | $0.23709 | $0.227424 | $0.237741 | $0.228303 | - | - |
| Jun-15 2025 | $0.228829 | $0.228321 | $0.246728 | $0.242886 | $12,405 | - |
| Jun-14 2025 | $0.242815 | $0.242815 | $0.254264 | $0.253864 | $1,017 | - |
| Jun-13 2025 | $0.249273 | $0.248886 | $0.263833 | $0.263833 | - | - |
| Jun-12 2025 | $0.263433 | $0.263433 | $0.284857 | $0.284857 | - | - |
| Jun-11 2025 | $0.284874 | $0.279944 | $0.292712 | $0.281715 | - | - |
| Jun-10 2025 | $0.282411 | $0.261468 | $0.292206 | $0.281869 | $98,064 | - |
| Jun-09 2025 | $0.27985 | $0.190446 | $0.27985 | $0.195499 | $145,167 | - |
| Jun-08 2025 | $0.195499 | $0.177446 | $0.195499 | $0.189016 | - | - |