Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de 5ire (5IRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00073284 | $0.00071195 | $0.00073284 | $0.00071933 | $266,792 | $1,073,351 |
| Oct-24 2025 | $0.00072769 | $0.00070561 | $0.00073344 | $0.00070662 | $300,089 | $1,065,800 |
| Oct-23 2025 | $0.00070259 | $0.00067606 | $0.00071363 | $0.00067615 | $341,440 | $1,029,048 |
| Oct-22 2025 | $0.00067535 | $0.00066895 | $0.00067705 | $0.00066913 | $340,010 | $989,145 |
| Oct-21 2025 | $0.00066622 | $0.00065177 | $0.00066942 | $0.00066942 | $316,307 | $975,782 |
| Oct-20 2025 | $0.00066739 | $0.00066093 | $0.00068115 | $0.00068115 | $298,491 | $977,494 |
| Oct-19 2025 | $0.000686 | $0.00057108 | $0.0008168 | $0.00057108 | $302,684 | $1,004,740 |
| Oct-18 2025 | $0.00056896 | $0.0005217 | $0.00064859 | $0.00064743 | $236,587 | $833,331 |
| Oct-17 2025 | $0.00064642 | $0.00064483 | $0.00069452 | $0.00068939 | $236,471 | $946,775 |
| Oct-16 2025 | $0.0007062 | $0.0006939 | $0.00074368 | $0.00074302 | $221,062 | $1,034,324 |
| Oct-15 2025 | $0.00074202 | $0.00074202 | $0.00076491 | $0.00075707 | $223,981 | $1,086,795 |
| Oct-14 2025 | $0.00076231 | $0.00074705 | $0.0008192 | $0.00081769 | $269,500 | $1,116,508 |
| Oct-13 2025 | $0.00082728 | $0.00082241 | $0.00086548 | $0.00084422 | $295,071 | $1,211,673 |
| Oct-12 2025 | $0.00084989 | $0.0008374 | $0.0008545 | $0.000847 | $330,024 | $1,244,785 |
| Oct-11 2025 | $0.00084712 | $0.00083835 | $0.00089992 | $0.00084046 | $311,423 | $1,240,731 |