Cap Mercado $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Moedas
34.194
+7
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de 5ire (5IRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00016758 | $0.00016535 | $0.00016862 | $0.00016535 | $215,797 | $245,448 |
| Feb-02 2026 | $0.00016418 | $0.00016146 | $0.0001645 | $0.00016302 | $236,216 | $240,471 |
| Feb-01 2026 | $0.00016341 | $0.00016148 | $0.00016543 | $0.00016148 | $232,414 | $239,346 |
| Jan-31 2026 | $0.00016062 | $0.00015943 | $0.00019544 | $0.00019544 | $260,335 | $235,263 |
| Jan-30 2026 | $0.00019489 | $0.00018526 | $0.00019489 | $0.00019092 | $226,222 | $285,447 |
| Jan-29 2026 | $0.00019018 | $0.00018748 | $0.00019365 | $0.00019173 | $236,698 | $278,551 |
| Jan-28 2026 | $0.00019284 | $0.0001893 | $0.00019653 | $0.00019653 | $295,825 | $282,449 |
| Jan-27 2026 | $0.00019624 | $0.00018464 | $0.00028017 | $0.00018507 | $324,116 | $287,433 |
| Jan-26 2026 | $0.00018401 | $0.00017748 | $0.00018401 | $0.00018346 | $198,538 | $269,519 |
| Jan-25 2026 | $0.00018319 | $0.00017974 | $0.00019206 | $0.0001918 | $273,469 | $268,313 |
| Jan-24 2026 | $0.00019043 | $0.00018673 | $0.00019771 | $0.00018697 | $215,284 | $278,923 |
| Jan-23 2026 | $0.00018673 | $0.00017959 | $0.00018805 | $0.00018294 | $211,290 | $273,500 |
| Jan-22 2026 | $0.00018457 | $0.00018457 | $0.00019672 | $0.000187 | $287,366 | $270,334 |
| Jan-21 2026 | $0.00018716 | $0.00018046 | $0.00020177 | $0.00019315 | $249,861 | $274,130 |
| Jan-20 2026 | $0.00019293 | $0.0001842 | $0.0002047 | $0.0001842 | $242,056 | $282,578 |