Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 5ire (5IRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00102913 | $0.00101401 | $0.0011298 | $0.00112076 | $800,048 | $1,463,141 |
| Jul-14 2025 | $0.00111373 | $0.00103799 | $0.00148524 | $0.00148192 | $1,443,002 | $1,583,419 |
| Jul-13 2025 | $0.00144283 | $0.00130541 | $0.00144283 | $0.00131794 | $768,024 | $2,051,314 |
| Jul-12 2025 | $0.00132045 | $0.0013138 | $0.00140841 | $0.0013943 | $821,548 | $1,877,321 |
| Jul-11 2025 | $0.00140021 | $0.00138545 | $0.00151199 | $0.00148448 | $897,349 | $1,990,709 |
| Jul-10 2025 | $0.00146721 | $0.00137113 | $0.00146721 | $0.00137113 | $688,897 | $2,085,968 |
| Jul-09 2025 | $0.00135781 | $0.00122773 | $0.00136389 | $0.00122814 | $631,553 | $1,930,434 |
| Jul-08 2025 | $0.00123796 | $0.0011708 | $0.00130474 | $0.00119479 | $906,396 | $1,760,033 |
| Jul-07 2025 | $0.0011977 | $0.00119277 | $0.00123917 | $0.00122017 | $846,940 | $1,702,798 |
| Jul-06 2025 | $0.00122166 | $0.00115865 | $0.00126714 | $0.00117433 | $909,861 | $1,736,867 |
| Jul-05 2025 | $0.00117441 | $0.00112155 | $0.00117865 | $0.00113886 | $720,594 | $1,669,691 |
| Jul-04 2025 | $0.001139 | $0.00113774 | $0.0012681 | $0.00125043 | $660,343 | $1,619,345 |
| Jul-03 2025 | $0.00124359 | $0.00119708 | $0.00124596 | $0.0012082 | $707,121 | $1,768,041 |
| Jul-02 2025 | $0.0012111 | $0.00114997 | $0.0012111 | $0.00116937 | $732,908 | $1,709,739 |
| Jul-01 2025 | $0.00116943 | $0.00113263 | $0.00119844 | $0.00119185 | $753,475 | $1,650,921 |