Cap Mercado $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Moedas
34.048
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 5ire (5IRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00021451 | $0.00021244 | $0.00022303 | $0.00022013 | $305,496 | $314,193 |
| Jan-13 2026 | $0.00021884 | $0.00021059 | $0.0002304 | $0.00022987 | $345,572 | $320,529 |
| Jan-12 2026 | $0.00023056 | $0.00022881 | $0.00025011 | $0.00024322 | $230,959 | $337,688 |
| Jan-11 2026 | $0.00024317 | $0.00023776 | $0.00024364 | $0.00024252 | $265,521 | $356,162 |
| Jan-10 2026 | $0.0002427 | $0.00023405 | $0.00025895 | $0.00023611 | $294,765 | $355,479 |
| Jan-09 2026 | $0.00023553 | $0.00023167 | $0.00023592 | $0.000235 | $289,540 | $344,976 |
| Jan-08 2026 | $0.00023486 | $0.00023461 | $0.00024523 | $0.00024523 | $301,051 | $343,987 |
| Jan-07 2026 | $0.0002451 | $0.00024473 | $0.00025408 | $0.00025286 | $278,641 | $358,983 |
| Jan-06 2026 | $0.00024989 | $0.00024324 | $0.00024998 | $0.0002453 | $259,423 | $366,001 |
| Jan-05 2026 | $0.00024533 | $0.00024116 | $0.00025302 | $0.00025187 | $220,527 | $359,331 |
| Jan-04 2026 | $0.00025207 | $0.00020736 | $0.00030738 | $0.00020736 | $217,716 | $369,199 |
| Jan-03 2026 | $0.00020757 | $0.00018363 | $0.00020757 | $0.00019455 | $307,949 | $304,021 |
| Jan-02 2026 | $0.0001946 | $0.0001915 | $0.0002029 | $0.00019269 | $294,269 | $285,020 |
| Jan-01 2026 | $0.0001929 | $0.00019026 | $0.00020002 | $0.00020001 | $220,286 | $282,534 |
| Dec-31 2025 | $0.00020011 | $0.00020011 | $0.00025867 | $0.00025867 | $299,848 | $293,095 |