Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 5ire (5IRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00050963 | $0.00049251 | $0.00053775 | $0.00051443 | $281,189 | $746,431 |
| Nov-13 2025 | $0.00052152 | $0.00050241 | $0.0005267 | $0.00052436 | $251,674 | $763,839 |
| Nov-12 2025 | $0.00052271 | $0.00051356 | $0.00058183 | $0.00058183 | $246,369 | $765,580 |
| Nov-11 2025 | $0.00057964 | $0.00056521 | $0.00058634 | $0.00056521 | $259,543 | $848,961 |
| Nov-10 2025 | $0.00056571 | $0.00054664 | $0.00059265 | $0.0005474 | $288,102 | $828,564 |
| Nov-09 2025 | $0.00054683 | $0.00054103 | $0.00057685 | $0.00057671 | $314,042 | $800,920 |
| Nov-08 2025 | $0.00057311 | $0.00051028 | $0.00057434 | $0.0005108 | $253,175 | $839,403 |
| Nov-07 2025 | $0.00051042 | $0.00047303 | $0.00052375 | $0.00047824 | $262,065 | $747,589 |
| Nov-06 2025 | $0.00047681 | $0.00046781 | $0.00047883 | $0.00046996 | $254,130 | $698,357 |
| Nov-05 2025 | $0.00046907 | $0.00045459 | $0.00047293 | $0.00045801 | $280,281 | $687,017 |
| Nov-04 2025 | $0.00045938 | $0.00045545 | $0.00049435 | $0.00049392 | $267,928 | $672,830 |
| Nov-03 2025 | $0.00049271 | $0.0004688 | $0.00049854 | $0.00047572 | $210,333 | $721,641 |
| Nov-02 2025 | $0.00047636 | $0.0004638 | $0.00050023 | $0.00049602 | $197,837 | $697,703 |
| Nov-01 2025 | $0.00049662 | $0.00046947 | $0.00050267 | $0.00047597 | $196,196 | $727,376 |
| Oct-31 2025 | $0.00047618 | $0.00047467 | $0.00049243 | $0.00048186 | $207,240 | $697,440 |