Cap Mercado $2.57T
-4.05%
Volume 24h $218.34B
13.25%
BTC % 53.91%
-0.61%
ETH % 9.92%
-2.11%
Moedas
34.357
+8
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de 5ire (5IRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00009948 | $0.00009825 | $0.00010028 | $0.00009906 | $9,812 | $145,716 |
| Mar-17 2026 | $0.00010051 | $0.00009925 | $0.00010429 | $0.00010209 | $11,506 | $147,216 |
| Mar-16 2026 | $0.00010244 | $0.00009813 | $0.00010374 | $0.00010338 | $11,988 | $150,047 |
| Mar-15 2026 | $0.00010333 | $0.00009206 | $0.00013132 | $0.00013132 | $15,936 | $151,355 |
| Mar-14 2026 | $0.00012692 | $0.00011039 | $0.00012873 | $0.00011554 | $95,354 | $185,902 |
| Mar-13 2026 | $0.00011621 | $0.00011616 | $0.00011948 | $0.00011684 | $158,559 | $170,213 |
| Mar-12 2026 | $0.00011646 | $0.00011475 | $0.00012076 | $0.00012076 | $130,485 | $170,581 |
| Mar-11 2026 | $0.00012118 | $0.00012011 | $0.00012257 | $0.00012152 | $251,836 | $177,496 |
| Mar-10 2026 | $0.00012109 | $0.00011906 | $0.00013169 | $0.00012771 | $201,462 | $177,358 |
| Mar-09 2026 | $0.0001273 | $0.0001273 | $0.00013154 | $0.0001312 | $177,823 | $186,455 |
| Mar-08 2026 | $0.00013118 | $0.000131 | $0.00013471 | $0.00013314 | $137,818 | $192,133 |
| Mar-07 2026 | $0.00013304 | $0.00012807 | $0.00013321 | $0.00012955 | $186,433 | $194,857 |
| Mar-06 2026 | $0.00012916 | $0.00012835 | $0.00013005 | $0.0001292 | $236,976 | $189,185 |
| Mar-05 2026 | $0.0001291 | $0.0001244 | $0.0001291 | $0.00012476 | $204,710 | $189,085 |
| Mar-04 2026 | $0.00012547 | $0.00012372 | $0.00012742 | $0.00012705 | $229,520 | $183,768 |