Cap Mercado $3.49T
-2.74%
Volume 24h $336.18B
28.22%
BTC % 60.15%
0.81%
ETH % 8.85%
-3.61%
Moedas
32.128
+7
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de 5ire (5IRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00158663 | $0.00150889 | $0.00171608 | $0.00153574 | $722,846 | $2,105,600 |
| Jun-11 2025 | $0.00153302 | $0.00147708 | $0.00153958 | $0.00153958 | $704,813 | $2,034,455 |
| Jun-10 2025 | $0.00153545 | $0.00150315 | $0.00154465 | $0.00154465 | $652,193 | $2,037,672 |
| Jun-09 2025 | $0.00156099 | $0.00151229 | $0.00159169 | $0.00158338 | $662,847 | $2,071,572 |
| Jun-08 2025 | $0.00159037 | $0.00159037 | $0.00164431 | $0.00163423 | $533,009 | $2,110,567 |
| Jun-07 2025 | $0.00167101 | $0.00167101 | $0.00174287 | $0.00172829 | $660,387 | $2,217,583 |
| Jun-06 2025 | $0.00176058 | $0.00148327 | $0.00176058 | $0.0015142 | $683,003 | $2,336,447 |
| Jun-05 2025 | $0.0015454 | $0.0015454 | $0.00173785 | $0.00173587 | $651,252 | $2,050,881 |
| Jun-04 2025 | $0.00174208 | $0.0016732 | $0.00175387 | $0.00167762 | $717,963 | $2,311,899 |
| Jun-03 2025 | $0.00167325 | $0.00166818 | $0.00180295 | $0.00178049 | $631,860 | $2,220,550 |
| Jun-02 2025 | $0.00177396 | $0.00174835 | $0.00182739 | $0.00178525 | $650,152 | $2,354,198 |
| Jun-01 2025 | $0.00176974 | $0.00170139 | $0.0018083 | $0.00173168 | $557,826 | $2,348,597 |
| May-31 2025 | $0.0017346 | $0.00164499 | $0.00173637 | $0.00171885 | $575,995 | $2,301,961 |
| May-30 2025 | $0.00173423 | $0.00163731 | $0.00176482 | $0.00176482 | $708,674 | $2,301,475 |
| May-29 2025 | $0.00176565 | $0.00172303 | $0.001898 | $0.00173292 | $859,456 | $2,343,169 |