Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de 5ire (5IRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00066837 | $0.00060106 | $0.00066965 | $0.00061394 | $149,249 | $978,931 |
| Aug-19 2025 | $0.00061108 | $0.00058992 | $0.00070184 | $0.00068121 | $204,019 | $895,017 |
| Aug-18 2025 | $0.00067734 | $0.0006618 | $0.00078097 | $0.00078074 | $223,416 | $992,061 |
| Aug-17 2025 | $0.00078486 | $0.00073718 | $0.0007971 | $0.00073884 | $205,457 | $1,149,541 |
| Aug-16 2025 | $0.00073699 | $0.00070647 | $0.00083688 | $0.00075483 | $207,577 | $1,079,421 |
| Aug-15 2025 | $0.00072606 | $0.00058022 | $0.00075742 | $0.00058022 | $224,589 | $1,063,412 |
| Aug-14 2025 | $0.00058265 | $0.00054497 | $0.00071962 | $0.00063862 | $196,530 | $853,374 |
| Aug-13 2025 | $0.00061216 | $0.00048978 | $0.0008048 | $0.00052303 | $419,207 | $896,591 |
| Aug-12 2025 | $0.00051866 | $0.00035854 | $0.00051866 | $0.00036286 | $281,104 | $759,659 |
| Aug-11 2025 | $0.00036012 | $0.00034284 | $0.00037168 | $0.00034284 | $176,963 | $527,455 |
| Aug-10 2025 | $0.00036461 | $0.0003428 | $0.00037934 | $0.00037682 | $164,549 | $534,032 |
| Aug-09 2025 | $0.00038534 | $0.00031508 | $0.00038534 | $0.00031508 | $152,161 | $564,382 |
| Aug-08 2025 | $0.0003553 | $0.00031871 | $0.00039088 | $0.00038851 | $213,946 | $520,390 |
| Aug-07 2025 | $0.00038747 | $0.0003774 | $0.00042108 | $0.0004192 | $325,876 | $567,511 |
| Aug-06 2025 | $0.00042248 | $0.00039869 | $0.00043566 | $0.00041656 | $472,545 | $618,789 |