Cap Mercado $2.22T
3.1%
Volume 24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Moedas
28.780
+39
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 5ire (5IRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00575916 | $0.0056509 | $0.00633531 | $0.00633531 | $1,598,595 | $3,369,360 |
| Sep-15 2024 | $0.00629534 | $0.006061 | $0.00633653 | $0.00624842 | $2,348,823 | $3,670,459 |
| Sep-14 2024 | $0.00620222 | $0.00614691 | $0.00633103 | $0.00617486 | $2,278,439 | $3,616,165 |
| Sep-13 2024 | $0.00615463 | $0.00611911 | $0.0064718 | $0.0064718 | $2,435,100 | $3,588,420 |
| Sep-12 2024 | $0.00644668 | $0.00638012 | $0.0069827 | $0.00666879 | $2,134,197 | $3,758,697 |
| Sep-11 2024 | $0.00670654 | $0.0066467 | $0.00721112 | $0.00721112 | $2,581,266 | $3,910,206 |
| Sep-10 2024 | $0.00721441 | $0.00689398 | $0.00743465 | $0.00736299 | $1,267,540 | $4,206,313 |
| Sep-09 2024 | $0.00737103 | $0.00708588 | $0.00805068 | $0.00767856 | $2,106,786 | $4,172,323 |
| Sep-08 2024 | $0.00762462 | $0.00626211 | $0.00780462 | $0.00697936 | $782,358 | $4,315,866 |
| Sep-07 2024 | $0.00697027 | $0.00561823 | $0.00700738 | $0.00572729 | $2,186,079 | $3,945,478 |
| Sep-06 2024 | $0.00571021 | $0.00541493 | $0.00574506 | $0.00562442 | $2,637,696 | $3,232,229 |
| Sep-05 2024 | $0.00558591 | $0.00558591 | $0.00632324 | $0.00632324 | $2,712,640 | $3,161,872 |
| Sep-04 2024 | $0.00628594 | $0.0056178 | $0.00628594 | $0.0058673 | $2,844,472 | $3,479,524 |
| Sep-03 2024 | $0.00587025 | $0.00584473 | $0.00690698 | $0.00690698 | $2,273,227 | $3,249,425 |
| Sep-02 2024 | $0.00688165 | $0.00660254 | $0.00713458 | $0.00669642 | $2,186,670 | $3,809,272 |