Cap Mercado $2.36T
-1.93%
Volume 24h $131.23B
21.81%
BTC % 52.71%
0.26%
ETH % 13.69%
-0.43%
Moedas
28.589
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 5ire (5IRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00799764 | $0.00799172 | $0.00819801 | $0.00809411 | $2,312,384 | $4,315,055 |
| Aug-25 2024 | $0.00801797 | $0.00798137 | $0.00838772 | $0.00838772 | $1,686,574 | $4,326,024 |
| Aug-24 2024 | $0.00832883 | $0.00831376 | $0.00865875 | $0.00856489 | $2,425,876 | $4,493,745 |
| Aug-23 2024 | $0.0086817 | $0.00794071 | $0.00881478 | $0.00851029 | $2,386,890 | $4,597,312 |
| Aug-22 2024 | $0.00854342 | $0.00854342 | $0.00941168 | $0.00941168 | $2,869,200 | $4,524,090 |
| Aug-21 2024 | $0.00941209 | $0.00895931 | $0.010344 | $0.010344 | $2,814,748 | $4,984,088 |
| Aug-20 2024 | $0.010298 | $0.010175 | $0.010701 | $0.010701 | $2,477,918 | $5,453,243 |
| Aug-19 2024 | $0.01046 | $0.00998507 | $0.011324 | $0.011324 | $2,844,644 | $5,539,408 |
| Aug-18 2024 | $0.011413 | $0.010621 | $0.011464 | $0.011012 | $2,528,377 | $6,043,971 |
| Aug-17 2024 | $0.011057 | $0.011017 | $0.011632 | $0.011632 | $2,318,134 | $5,855,550 |
| Aug-16 2024 | $0.011795 | $0.011394 | $0.012431 | $0.012431 | $3,275,987 | $6,246,327 |
| Aug-15 2024 | $0.012525 | $0.012486 | $0.013724 | $0.013224 | $3,232,194 | $6,632,566 |
| Aug-14 2024 | $0.013182 | $0.012811 | $0.015263 | $0.014482 | $2,392,704 | $6,795,875 |
| Aug-13 2024 | $0.014298 | $0.013075 | $0.015404 | $0.013816 | $3,630,978 | $7,371,682 |
| Aug-12 2024 | $0.013328 | $0.01144 | $0.013401 | $0.012016 | $3,081,155 | $6,871,590 |