Cap Mercado $2.29T
-0.8%
Volume 24h $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 5ire (5IRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00660244 | $0.00592637 | $0.00677492 | $0.00597702 | $1,570,525 | $4,399,105 |
| Oct-03 2024 | $0.00603689 | $0.00587986 | $0.00624072 | $0.00624072 | $1,809,239 | $4,022,289 |
| Oct-02 2024 | $0.00613226 | $0.00600135 | $0.00640582 | $0.00628613 | $1,784,872 | $4,085,827 |
| Oct-01 2024 | $0.00626208 | $0.00618381 | $0.00718377 | $0.00668779 | $1,529,359 | $4,172,324 |
| Sep-30 2024 | $0.00664859 | $0.00655096 | $0.00746108 | $0.00736158 | $640,579 | $4,396,610 |
| Sep-29 2024 | $0.0072371 | $0.00633188 | $0.00766186 | $0.0065152 | $3,051,511 | $4,785,781 |
| Sep-28 2024 | $0.00645255 | $0.00640833 | $0.00665834 | $0.00659485 | $1,723,849 | $4,266,969 |
| Sep-27 2024 | $0.00656875 | $0.00651216 | $0.00693663 | $0.0067148 | $1,658,238 | $4,343,809 |
| Sep-26 2024 | $0.00666595 | $0.00656688 | $0.00714689 | $0.00661262 | $1,971,187 | $4,408,090 |
| Sep-25 2024 | $0.00671952 | $0.00633701 | $0.00694753 | $0.00633701 | $1,868,252 | $4,443,516 |
| Sep-24 2024 | $0.00636124 | $0.00593079 | $0.00640543 | $0.00599749 | $1,420,764 | $4,181,145 |
| Sep-23 2024 | $0.00615314 | $0.00610472 | $0.00685107 | $0.0068031 | $1,573,521 | $4,044,366 |
| Sep-22 2024 | $0.00683574 | $0.00611267 | $0.00736117 | $0.00623089 | $2,256,926 | $4,493,028 |
| Sep-21 2024 | $0.00621866 | $0.00599558 | $0.00641312 | $0.00618813 | $2,017,155 | $4,087,426 |
| Sep-20 2024 | $0.00619321 | $0.00541267 | $0.00627215 | $0.00595531 | $2,120,964 | $4,070,702 |