Cap Mercado $2.30T
-0.19%
Volume 24h $118.69B
-13.43%
BTC % 52.13%
-0.82%
ETH % 13.81%
0.36%
Moedas
28.560
+21
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de 5ire (5IRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00941209 | $0.00895931 | $0.010344 | $0.010344 | $2,814,748 | $4,984,088 |
| Aug-20 2024 | $0.010298 | $0.010175 | $0.010701 | $0.010701 | $2,477,918 | $5,453,243 |
| Aug-19 2024 | $0.01046 | $0.00998507 | $0.011324 | $0.011324 | $2,844,644 | $5,539,408 |
| Aug-18 2024 | $0.011413 | $0.010621 | $0.011464 | $0.011012 | $2,528,377 | $6,043,971 |
| Aug-17 2024 | $0.011057 | $0.011017 | $0.011632 | $0.011632 | $2,318,134 | $5,855,550 |
| Aug-16 2024 | $0.011795 | $0.011394 | $0.012431 | $0.012431 | $3,275,987 | $6,246,327 |
| Aug-15 2024 | $0.012525 | $0.012486 | $0.013724 | $0.013224 | $3,232,194 | $6,632,566 |
| Aug-14 2024 | $0.013182 | $0.012811 | $0.015263 | $0.014482 | $2,392,704 | $6,795,875 |
| Aug-13 2024 | $0.014298 | $0.013075 | $0.015404 | $0.013816 | $3,630,978 | $7,371,682 |
| Aug-12 2024 | $0.013328 | $0.01144 | $0.013401 | $0.012016 | $3,081,155 | $6,871,590 |
| Aug-11 2024 | $0.012297 | $0.012297 | $0.014459 | $0.013045 | $2,505,153 | $6,339,722 |
| Aug-10 2024 | $0.013194 | $0.010739 | $0.014434 | $0.011581 | $865,888 | $6,802,326 |
| Aug-09 2024 | $0.011447 | $0.0104 | $0.011447 | $0.011419 | $3,363,018 | $5,809,884 |
| Aug-08 2024 | $0.011487 | $0.010455 | $0.011555 | $0.010878 | $3,386,744 | $5,830,357 |
| Aug-07 2024 | $0.010919 | $0.010919 | $0.012528 | $0.011906 | $1,590,335 | $5,542,064 |