Cap Mercado $2.51T
1.69%
Volume 24h $144.21B
-1.18%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 5ire (5IRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.011766 | $0.011592 | $0.012485 | $0.01221 | $594,693 | $8,301,224 |
| Oct-17 2024 | $0.012568 | $0.010613 | $0.013004 | $0.010883 | $682,668 | $8,867,108 |
| Oct-16 2024 | $0.010584 | $0.010532 | $0.012388 | $0.011955 | $304,968 | $7,466,914 |
| Oct-15 2024 | $0.011914 | $0.011678 | $0.013981 | $0.013045 | $381,951 | $8,405,330 |
| Oct-14 2024 | $0.012993 | $0.012151 | $0.014072 | $0.013169 | $515,469 | $9,166,496 |
| Oct-13 2024 | $0.013967 | $0.011832 | $0.01497 | $0.013852 | $1,351,781 | $9,853,675 |
| Oct-12 2024 | $0.014111 | $0.00922366 | $0.014111 | $0.00983767 | $817,854 | $9,955,607 |
| Oct-11 2024 | $0.010099 | $0.0087457 | $0.010895 | $0.0087457 | $622,180 | $7,125,392 |
| Oct-10 2024 | $0.00920262 | $0.00704334 | $0.00924446 | $0.00758583 | $794,305 | $6,492,322 |
| Oct-09 2024 | $0.00759402 | $0.00743013 | $0.00879496 | $0.0087855 | $1,326,772 | $5,357,475 |
| Oct-08 2024 | $0.00884207 | $0.00870138 | $0.0104 | $0.00955401 | $1,225,242 | $6,237,961 |
| Oct-07 2024 | $0.0097575 | $0.0078117 | $0.011692 | $0.00887207 | $1,984,607 | $6,883,782 |
| Oct-06 2024 | $0.00907685 | $0.00676111 | $0.00919602 | $0.00692614 | $2,632,940 | $6,047,765 |
| Oct-05 2024 | $0.00687147 | $0.00658298 | $0.00713844 | $0.00658298 | $1,825,970 | $4,578,352 |
| Oct-04 2024 | $0.00660244 | $0.00592637 | $0.00677492 | $0.00597702 | $1,570,525 | $4,399,105 |