Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 2G CARBON COIN (2GCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00227121 | $0.00226734 | $0.00239395 | $0.00235862 | $4 | - |
| Jul-25 2024 | $0.00236514 | $0.00231752 | $0.00240278 | $0.00240278 | $1 | - |
| Jul-24 2024 | $0.0024577 | $0.00242617 | $0.00257791 | $0.00257791 | $4 | - |
| Jul-23 2024 | $0.00257791 | $0.00253993 | $0.00260534 | $0.00260425 | $3 | - |
| Jul-22 2024 | $0.00260425 | $0.00260425 | $0.00267748 | $0.00267748 | $2 | - |
| Jul-21 2024 | $0.00267748 | $0.00261101 | $0.00267748 | $0.00264912 | $0 | - |
| Jul-20 2024 | $0.00264912 | $0.00259954 | $0.00264912 | $0.00264361 | $2 | - |
| Jul-19 2024 | $0.00264361 | $0.00261474 | $0.00277609 | $0.00267507 | $7 | - |
| Jul-18 2024 | $0.00267507 | $0.00263456 | $0.00284802 | $0.00284802 | $8 | - |
| Jul-17 2024 | $0.00284802 | $0.00284802 | $0.00288778 | $0.00288778 | $1 | - |
| Jul-16 2024 | $0.00288778 | $0.00280823 | $0.00290219 | $0.00286293 | $4 | - |
| Jul-15 2024 | $0.00286293 | $0.00286293 | $0.00306328 | $0.0030076 | $14 | - |
| Jul-14 2024 | $0.0030076 | $0.00299637 | $0.00309841 | $0.0030665 | $3 | - |
| Jul-13 2024 | $0.0030665 | $0.00297242 | $0.0030665 | $0.00297242 | $0 | - |
| Jul-12 2024 | $0.00297242 | $0.00297242 | $0.00303705 | $0.00303705 | $2 | - |