Cap Mercado $3.22T
-3.47%
Volume 24h $388.93B
18.91%
BTC % 54.32%
-0.38%
ETH % 10.68%
-3.18%
Moedas
33.686
+5
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de 1NFT (1NFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $14,456,272,822,403 | $14,456,272,822,403 | $14,456,272,822,403 | $14,456,272,822,403 | - | - |
| Aug-23 2024 | $14,456,272,822,403 | $14,456,272,822,403 | $14,456,272,822,403 | $14,456,272,822,403 | - | - |
| Aug-22 2024 | $14,456,272,822,403 | $14,456,272,822,403 | $14,456,272,822,403 | $14,456,272,822,403 | - | - |
| Aug-21 2024 | $14,456,272,822,403 | $14,456,272,822,403 | $14,456,272,822,403 | $14,456,272,822,403 | - | - |
| Aug-20 2024 | $14,456,272,822,403 | $14,456,272,822,403 | $14,456,272,822,403 | $14,456,272,822,403 | - | - |
| Aug-19 2024 | $14,456,272,822,403 | $14,456,272,822,403 | $14,456,272,822,403 | $14,456,272,822,403 | - | - |
| Aug-18 2024 | $14,456,272,822,403 | $14,456,272,822,403 | $14,456,272,822,403 | $14,456,272,822,403 | - | - |
| Aug-17 2024 | $14,456,272,822,403 | $14,456,272,822,403 | $14,456,272,822,403 | $14,456,272,822,403 | - | - |
| Aug-16 2024 | $14,456,272,822,403 | $14,456,272,822,403 | $14,903,506,770,986 | $14,903,506,770,986 | $4 | - |
| Aug-15 2024 | $14,903,506,770,986 | $14,903,506,770,986 | $14,903,506,770,986 | $14,903,506,770,986 | - | - |
| Aug-14 2024 | $14,903,506,770,986 | $14,903,506,770,986 | $14,903,506,770,986 | $14,903,506,770,986 | - | - |
| Aug-13 2024 | $14,903,506,770,986 | $14,587,288,649,304 | $14,942,393,535,161 | $14,587,288,649,304 | $6 | - |
| Aug-12 2024 | $14,587,288,649,304 | $14,587,288,649,304 | $14,587,288,649,304 | $14,587,288,649,304 | - | - |
| Aug-11 2024 | $14,587,288,649,304 | $14,587,288,649,304 | $14,587,288,649,304 | $14,587,288,649,304 | - | - |
| Aug-10 2024 | $14,587,288,649,304 | $14,587,288,649,304 | $14,587,288,649,304 | $14,587,288,649,304 | - | - |