Cap Mercado $3.24T
-0.06%
Volume 24h $243.40B
-14.37%
BTC % 54.98%
-0.09%
ETH % 10.97%
-0.54%
Moedas
34.100
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 0x Leverage (0XL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00032968 | $0.00032968 | $0.00032968 | $0.00032968 | - | - |
| Jan-20 2026 | $0.00032968 | $0.00032968 | $0.00035532 | $0.00035532 | - | - |
| Jan-19 2026 | $0.00035532 | $0.00035475 | $0.00036736 | $0.00036736 | - | - |
| Jan-18 2026 | $0.00036736 | $0.00036736 | $0.00037149 | $0.00037149 | - | - |
| Jan-17 2026 | $0.00037149 | $0.00037149 | $0.00037149 | $0.00037149 | - | - |
| Jan-16 2026 | $0.00037149 | $0.00037149 | $0.00037149 | $0.00037149 | - | - |
| Jan-15 2026 | $0.00037149 | $0.00034439 | $0.00037149 | $0.00034439 | - | - |
| Jan-14 2026 | $0.00034439 | $0.00034439 | $0.00034439 | $0.00034439 | - | - |
| Jan-13 2026 | $0.00034439 | $0.00034439 | $0.00034439 | $0.00034439 | - | - |
| Jan-12 2026 | $0.00034439 | $0.00034439 | $0.00034439 | $0.00034439 | - | - |
| Jan-11 2026 | $0.00034439 | $0.00034439 | $0.00034439 | $0.00034439 | - | - |
| Jan-10 2026 | $0.00034439 | $0.00034439 | $0.00034542 | $0.00034542 | - | - |
| Jan-09 2026 | $0.00034542 | $0.00034542 | $0.00034542 | $0.00034542 | - | - |
| Jan-08 2026 | $0.00034954 | $0.00034954 | $0.00036339 | $0.00036339 | - | - |
| Jan-07 2026 | $0.00036339 | $0.00036339 | $0.00036339 | $0.00036339 | - | - |