Cap Mercado $4.15T
-0.04%
Volume 24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de 0x Leverage (0XL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.000924 | $0.000924 | $0.00095588 | $0.00095588 | - | - |
| Sep-07 2025 | $0.00095588 | $0.00095588 | $0.00095588 | $0.00095588 | - | - |
| Sep-06 2025 | $0.00095588 | $0.00095588 | $0.00095588 | $0.00095588 | - | - |
| Sep-05 2025 | $0.00095588 | $0.00095588 | $0.00095588 | $0.00095588 | - | - |
| Sep-04 2025 | $0.00095588 | $0.00095588 | $0.00095588 | $0.00095588 | - | - |
| Sep-03 2025 | $0.00095588 | $0.00093783 | $0.00095588 | $0.00093783 | - | - |
| Sep-02 2025 | $0.00093783 | $0.00093783 | $0.00095317 | $0.00095317 | - | - |
| Sep-01 2025 | $0.00095317 | $0.00095317 | $0.00095317 | $0.00095317 | - | - |
| Aug-31 2025 | $0.00095317 | $0.00094077 | $0.00095317 | $0.00094077 | - | - |
| Aug-30 2025 | $0.00094077 | $0.00093053 | $0.00097874 | $0.00097874 | - | - |
| Aug-29 2025 | $0.00097874 | $0.00097874 | $0.00097874 | $0.00097874 | - | - |
| Aug-28 2025 | $0.00097874 | $0.00097874 | $0.00103055 | $0.00103055 | - | - |
| Aug-27 2025 | $0.00103055 | $0.00102542 | $0.00103055 | $0.00102542 | - | - |
| Aug-26 2025 | $0.00102542 | $0.00102542 | $0.00102542 | $0.00102542 | - | - |
| Aug-25 2025 | $0.00102542 | $0.00102542 | $0.00111074 | $0.00111074 | - | - |