Cap Mercado $2.62T
3.38%
Volume 24h $242.44B
36.87%
BTC % 54.37%
0.71%
ETH % 9.94%
2.01%
Moedas
34.402
+39
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 0x Leverage (0XL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00022985 | $0.00022985 | $0.00022985 | $0.00022985 | - | - |
| Mar-22 2026 | $0.00022985 | $0.00022985 | $0.00024784 | $0.00024784 | $871 | - |
| Mar-21 2026 | $0.00024784 | $0.00024784 | $0.00025331 | $0.00025331 | - | - |
| Mar-20 2026 | $0.00025331 | $0.00025331 | $0.00025331 | $0.00025331 | - | - |
| Mar-19 2026 | $0.00025331 | $0.00025331 | $0.00026782 | $0.00026782 | - | - |
| Mar-18 2026 | $0.00026782 | $0.00023992 | $0.00026782 | $0.00023992 | - | - |
| Mar-17 2026 | $0.00023992 | $0.00023992 | $0.00023992 | $0.00023992 | - | - |
| Mar-16 2026 | $0.00023992 | $0.00023992 | $0.00023992 | $0.00023992 | - | - |
| Mar-15 2026 | $0.00023992 | $0.00023992 | $0.00023992 | $0.00023992 | - | - |
| Mar-14 2026 | $0.00023992 | $0.00023714 | $0.00023992 | $0.00023714 | - | - |
| Mar-13 2026 | $0.00023714 | $0.00023714 | $0.00023714 | $0.00023714 | - | - |
| Mar-12 2026 | $0.00023714 | $0.00023714 | $0.00023714 | $0.00023714 | - | - |
| Mar-11 2026 | $0.00023714 | $0.00021499 | $0.00023714 | $0.00021499 | - | - |
| Mar-10 2026 | $0.00021499 | $0.00021499 | $0.00021499 | $0.00021499 | - | - |
| Mar-01 2026 | $0 | $0 | $0.00021499 | $0.00021499 | - | - |