Cap Mercado $2.41T
-1.06%
Volume 24h $154.85B
14.68%
BTC % 55.22%
-0.48%
ETH % 12.08%
0%
Moedas
29.399
+17
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de 0x Leverage (0XL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00252486 | $0.00216655 | $0.00296896 | $0.00296896 | $54,182 | - |
| Nov-02 2024 | $0.00296896 | $0.00296896 | $0.00304203 | $0.00304203 | $1,384 | - |
| Nov-01 2024 | $0.00304203 | $0.00304203 | $0.00307267 | $0.00307267 | $2,675 | - |
| Oct-31 2024 | $0.00307267 | $0.00303435 | $0.00337446 | $0.00337446 | $9,287 | - |
| Oct-30 2024 | $0.00337446 | $0.00323888 | $0.00337446 | $0.00326971 | $7,253 | - |
| Oct-29 2024 | $0.00326971 | $0.00312761 | $0.00337303 | $0.00312761 | $8,093 | - |
| Oct-28 2024 | $0.00309515 | $0.00305925 | $0.00312097 | $0.00312097 | $1,793 | - |
| Oct-27 2024 | $0.00312097 | $0.00308706 | $0.00321191 | $0.00319146 | $8,026 | - |
| Oct-26 2024 | $0.00319146 | $0.00282772 | $0.00332299 | $0.00282772 | $37,538 | - |
| Oct-25 2024 | $0.00282772 | $0.00282772 | $0.00298589 | $0.00298589 | $11,238 | - |
| Oct-24 2024 | $0.00301014 | $0.00299762 | $0.00319641 | $0.00315179 | $9,564 | - |
| Oct-23 2024 | $0.00315179 | $0.00312945 | $0.00349132 | $0.00349132 | $20,206 | - |
| Oct-22 2024 | $0.00352921 | $0.00348811 | $0.00357111 | $0.00350644 | $11,233 | - |
| Oct-21 2024 | $0.00346241 | $0.00344585 | $0.00391512 | $0.00391512 | $27,623 | - |
| Oct-20 2024 | $0.00393207 | $0.00384116 | $0.00397014 | $0.00384116 | $5,663 | - |