Cap Mercado $2.42T
4.57%
Volume 24h $173.07B
34.83%
BTC % 52.59%
0.83%
ETH % 13.75%
-0.36%
Moedas
28.570
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 0x Leverage (0XL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00424357 | $0.00405147 | $0.00424357 | $0.00405147 | $6,573 | - |
| Aug-22 2024 | $0.00405147 | $0.00405147 | $0.00412909 | $0.0041066 | $3,762 | - |
| Aug-21 2024 | $0.00411259 | $0.00407928 | $0.00428988 | $0.00428284 | $10,757 | - |
| Aug-20 2024 | $0.00428284 | $0.00428284 | $0.00454818 | $0.00454818 | $11,519 | - |
| Aug-19 2024 | $0.00444543 | $0.00444356 | $0.00466859 | $0.00466859 | $4,956 | - |
| Aug-18 2024 | $0.00466859 | $0.00457268 | $0.00466859 | $0.00463015 | $2,256 | - |
| Aug-17 2024 | $0.00463015 | $0.00462411 | $0.0048234 | $0.00481832 | $7,644 | - |
| Aug-16 2024 | $0.00481832 | $0.00478611 | $0.00524132 | $0.0052376 | $25,348 | - |
| Aug-15 2024 | $0.0052376 | $0.00518181 | $0.00556991 | $0.00556991 | $4,631 | - |
| Aug-14 2024 | $0.00556991 | $0.00554231 | $0.00583405 | $0.00577097 | $10,705 | - |
| Aug-13 2024 | $0.00577097 | $0.00562787 | $0.00591247 | $0.00581825 | $12,885 | - |
| Aug-12 2024 | $0.00581825 | $0.00535269 | $0.00581825 | $0.00540206 | $13,991 | - |
| Aug-11 2024 | $0.00540206 | $0.00540111 | $0.00576161 | $0.0056547 | $4,549 | - |
| Aug-10 2024 | $0.0056547 | $0.00544373 | $0.00574705 | $0.00544373 | $8,297 | - |
| Aug-09 2024 | $0.00540345 | $0.00535359 | $0.00612102 | $0.00612102 | $19,958 | - |