Cap Mercado $2.42T 4.57%
Volume 24h $173.07B 34.83%
BTC % 52.59% 0.83%
ETH % 13.75% -0.36%
Moedas 28.570 +10
Trocas 885
Última atualização 1 minuto atrás
0x Leverage 0XL

Preços históricos de 0x Leverage (0XL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-23 2024 $0.00424357 $0.00405147 $0.00424357 $0.00405147 $6,573 -
Aug-22 2024 $0.00405147 $0.00405147 $0.00412909 $0.0041066 $3,762 -
Aug-21 2024 $0.00411259 $0.00407928 $0.00428988 $0.00428284 $10,757 -
Aug-20 2024 $0.00428284 $0.00428284 $0.00454818 $0.00454818 $11,519 -
Aug-19 2024 $0.00444543 $0.00444356 $0.00466859 $0.00466859 $4,956 -
Aug-18 2024 $0.00466859 $0.00457268 $0.00466859 $0.00463015 $2,256 -
Aug-17 2024 $0.00463015 $0.00462411 $0.0048234 $0.00481832 $7,644 -
Aug-16 2024 $0.00481832 $0.00478611 $0.00524132 $0.0052376 $25,348 -
Aug-15 2024 $0.0052376 $0.00518181 $0.00556991 $0.00556991 $4,631 -
Aug-14 2024 $0.00556991 $0.00554231 $0.00583405 $0.00577097 $10,705 -
Aug-13 2024 $0.00577097 $0.00562787 $0.00591247 $0.00581825 $12,885 -
Aug-12 2024 $0.00581825 $0.00535269 $0.00581825 $0.00540206 $13,991 -
Aug-11 2024 $0.00540206 $0.00540111 $0.00576161 $0.0056547 $4,549 -
Aug-10 2024 $0.0056547 $0.00544373 $0.00574705 $0.00544373 $8,297 -
Aug-09 2024 $0.00540345 $0.00535359 $0.00612102 $0.00612102 $19,958 -

Análise histórica e de mercado do preço de 0x Leverage (0XL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 264 dias, a partir do dia 04-12-2023.