Cap Mercado $2.22T
-2.75%
Volume 24h $187.02B
-27.15%
BTC % 53.42%
1.06%
ETH % 12.55%
-2.94%
Moedas
28.984
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 0x Leverage (0XL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00323604 | $0.00321057 | $0.00340223 | $0.00321057 | $11,281 | - |
| Oct-01 2024 | $0.00321057 | $0.00321057 | $0.00346674 | $0.00338532 | $6,859 | - |
| Sep-30 2024 | $0.00343717 | $0.00343717 | $0.00355624 | $0.00355624 | $2,704 | - |
| Sep-29 2024 | $0.00366559 | $0.00360797 | $0.0037148 | $0.00369886 | $13,062 | - |
| Sep-28 2024 | $0.00369886 | $0.00334848 | $0.00372787 | $0.00372787 | $25,958 | - |
| Sep-27 2024 | $0.00372787 | $0.00371001 | $0.0037631 | $0.0037631 | $5,310 | - |
| Sep-26 2024 | $0.0037631 | $0.0037631 | $0.00399115 | $0.00391424 | $9,865 | - |
| Sep-25 2024 | $0.00396851 | $0.0038842 | $0.00398768 | $0.00388824 | $4,984 | - |
| Sep-24 2024 | $0.00388824 | $0.00388824 | $0.00407866 | $0.00407866 | $5,295 | - |
| Sep-23 2024 | $0.00407866 | $0.00385501 | $0.00407866 | $0.00385501 | $3,778 | - |
| Sep-22 2024 | $0.00385501 | $0.00385501 | $0.0041739 | $0.00403673 | $15,888 | - |
| Sep-21 2024 | $0.00403673 | $0.00400476 | $0.00405627 | $0.00405627 | $2,418 | - |
| Sep-20 2024 | $0.00405627 | $0.00393994 | $0.00411841 | $0.00399727 | $4,224 | - |
| Sep-19 2024 | $0.00399727 | $0.00300337 | $0.00400525 | $0.00300337 | $46,620 | - |
| Sep-18 2024 | $0.00300337 | $0.00300337 | $0.00319799 | $0.00319799 | $6,749 | - |